Dati intraday del 23/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.38.18 | 11,69 | -3,23 | 1.442 | 16.857 |
| 15.38.12 | 11,7 | -3,15 | 26 | 304 |
| 15.36.27 | 11,69 | -3,23 | 2.000 | 23.380 |
| 15.33.18 | 11,68 | -3,31 | 270 | 3.154 |
| 15.33.16 | 11,69 | -3,23 | 225 | 2.630 |
| 15.33.05 | 11,7 | -3,15 | 27 | 316 |
| 15.33.05 | 11,69 | -3,23 | 4.089 | 47.800 |
| 15.31.28 | 11,68 | -3,31 | 1.494 | 17.450 |
| 15.31.22 | 11,69 | -3,23 | 350 | 4.092 |
| 15.31.17 | 11,68 | -3,31 | 991 | 11.575 |
| 15.30.08 | 11,69 | -3,23 | 316 | 3.694 |
| 15.29.25 | 11,68 | -3,31 | 100 | 1.168 |
| 15.29.05 | 11,69 | -3,23 | 2.963 | 34.637 |
| 15.25.53 | 11,7 | -3,15 | 50 | 585 |
| 15.22.32 | 11,69 | -3,23 | 365 | 4.267 |
| 15.20.21 | 11,68 | -3,31 | 60 | 701 |
| 15.13.23 | 11,69 | -3,23 | 1.111 | 12.988 |
| 15.12.28 | 11,68 | -3,31 | 2.494 | 29.130 |
| 15.10.52 | 11,69 | -3,23 | 92 | 1.075 |
| 15.09.15 | 11,68 | -3,31 | 2.436 | 28.452 |
| 15.09.06 | 11,69 | -3,23 | 1.856 | 21.697 |
| 15.09.06 | 11,7 | -3,15 | 144 | 1.685 |
| 15.07.01 | 11,68 | -3,31 | 300 | 3.504 |
| 15.06.34 | 11,7 | -3,15 | 15 | 176 |
| 15.06.18 | 11,69 | -3,23 | 486 | 5.681 |
| 15.05.25 | 11,68 | -3,31 | 2.533 | 29.585 |
| 15.04.25 | 11,69 | -3,23 | 584 | 6.827 |
| 15.04.22 | 11,7 | -3,15 | 1.856 | 21.715 |
| 15.04.20 | 11,72 | -2,98 | 1.000 | 11.720 |
| 15.04.12 | 11,73 | -2,90 | 2.248 | 26.369 |