Emeis

ISIN: FR001400NLM4 - Mercato: Euronext - Paris

6,667

+4,51%

valuta in EUR

Ultimo aggiornamento: 07/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
11.55.29	6,719	+5,33	29	195
11.54.09	6,71	+5,19	170	1.141
11.54.09	6,711	+5,20	230	1.544
11.53.59	6,71	+5,19	140	939
11.53.25	6,707	+5,14	82	550
11.52.09	6,71	+5,19	161	1.080
11.52.09	6,712	+5,22	88	591
11.52.09	6,713	+5,24	160	1.074
11.51.31	6,73	+5,50	157	1.057
11.51.31	6,72	+5,35	502	3.373
11.51.31	6,719	+5,33	101	679
11.51.31	6,72	+5,35	351	2.359
11.51.31	6,721	+5,36	327	2.198
11.51.09	6,73	+5,50	98	660
11.51.03	6,734	+5,57	489	3.293
11.51.03	6,733	+5,55	483	3.252
11.51.03	6,73	+5,50	625	4.206
11.51.03	6,736	+5,60	291	1.960
11.50.54	6,721	+5,36	22	148
11.50.54	6,72	+5,35	578	3.884
11.50.35	6,709	+5,17	202	1.355
11.50.20	6,715	+5,27	50	336
11.50.12	6,729	+5,49	35	236
11.50.11	6,714	+5,25	500	3.357
11.49.43	6,729	+5,49	80	538
11.48.43	6,72	+5,35	20	134
11.48.17	6,694	+4,94	50	335
11.48.09	6,7	+5,03	549	3.678
11.48.06	6,674	+4,62	366	2.443
11.48.06	6,68	+4,72	158	1.055

```