Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 22:00
20.741 +0,36%
Dow Jones 22:00
43.870 +1,06%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

Croda International

ISIN: GB00BJFFLV09 - Mercato: LSE - Domestic

34,62
-1,11%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
15.54.2734,65-1,0314
15.53.5734,69-0,91326
15.53.5234,7-0,8981
15.52.5934,71-0,867
15.50.0434,72-0,83282
15.47.2634,71-0,86106
15.46.2834,69-0,91177
15.45.0134,68-0,94121
15.44.5434,67-0,9749
15.43.4534,63-1,0946
15.40.4134,62-1,11186
15.40.2134,65-1,03189
15.40.0334,63-1,09152
15.40.0234,65-1,0319
15.40.0234,64-1,06175
15.40.0234,63-1,0910
15.40.0234,64-1,0682
15.40.0234,63-1,0929
15.40.0234,62-1,1152
15.40.0234,63-1,0915
15.40.0234,64-1,06608
15.40.0234,59-1,20273
15.40.0134,58-1,23165
15.38.4034,56-1,29110
15.38.3734,57-1,26120
15.35.5534,58-1,23111
15.35.3134,59-1,20108
15.35.2734,6-1,17152
15.34.4334,6-1,1769
15.34.4334,61-1,14140
```