Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.54.27 | 34,65 | -1,03 | 14 | 485 |
15.53.57 | 34,69 | -0,91 | 326 | 11.309 |
15.53.52 | 34,7 | -0,89 | 81 | 2.811 |
15.52.59 | 34,71 | -0,86 | 7 | 243 |
15.50.04 | 34,72 | -0,83 | 282 | 9.791 |
15.47.26 | 34,71 | -0,86 | 106 | 3.679 |
15.46.28 | 34,69 | -0,91 | 177 | 6.140 |
15.45.01 | 34,68 | -0,94 | 121 | 4.196 |
15.44.54 | 34,67 | -0,97 | 49 | 1.699 |
15.43.45 | 34,63 | -1,09 | 46 | 1.593 |
15.40.41 | 34,62 | -1,11 | 186 | 6.439 |
15.40.21 | 34,65 | -1,03 | 189 | 6.549 |
15.40.03 | 34,63 | -1,09 | 152 | 5.264 |
15.40.02 | 34,65 | -1,03 | 19 | 658 |
15.40.02 | 34,64 | -1,06 | 175 | 6.062 |
15.40.02 | 34,63 | -1,09 | 10 | 346 |
15.40.02 | 34,64 | -1,06 | 82 | 2.840 |
15.40.02 | 34,63 | -1,09 | 29 | 1.004 |
15.40.02 | 34,62 | -1,11 | 52 | 1.800 |
15.40.02 | 34,63 | -1,09 | 15 | 519 |
15.40.02 | 34,64 | -1,06 | 608 | 21.061 |
15.40.02 | 34,59 | -1,20 | 273 | 9.443 |
15.40.01 | 34,58 | -1,23 | 165 | 5.706 |
15.38.40 | 34,56 | -1,29 | 110 | 3.802 |
15.38.37 | 34,57 | -1,26 | 120 | 4.148 |
15.35.55 | 34,58 | -1,23 | 111 | 3.838 |
15.35.31 | 34,59 | -1,20 | 108 | 3.736 |
15.35.27 | 34,6 | -1,17 | 152 | 5.259 |
15.34.43 | 34,6 | -1,17 | 69 | 2.387 |
15.34.43 | 34,61 | -1,14 | 140 | 4.845 |