Croda International

ISIN: GB00BJFFLV09 - Mercato: LSE - Domestic

28,33

-2,04%

valuta in GBP

Ultimo aggiornamento: 03/04/2025 13.06
Dati differiti di 15 minuti.

Dati intraday del 03/04/2025

Ora	Valore	Var.%	Volume	Controvalore
12.01.09	28,4	-1,80	11	312
11.56.05	28,39	-1,83	116	3.293
11.54.56	28,42	-1,73	29	824
11.52.50	28,43	-1,69	73	2.075
11.52.27	28,44	-1,66	38	1.081
11.49.53	28,43	-1,69	53	1.507
11.47.20	28,41	-1,76	27	767
11.47.20	28,42	-1,73	52	1.478
11.47.12	28,4	-1,80	9	256
11.46.41	28,44	-1,66	18	512
11.46.02	28,46	-1,59	265	7.542
11.46.02	28,45	-1,63	120	3.414
11.45.56	28,44	-1,66	45	1.280
11.45.30	28,43	-1,69	127	3.611
11.45.17	28,45	-1,63	37	1.053
11.45.13	28,44	-1,66	9	256
11.41.40	28,45	-1,63	141	4.011
11.40.28	28,46	-1,59	266	7.570
11.40.02	28,47	-1,56	55	1.566
11.38.10	28,43	-1,69	36	1.023
11.36.06	28,42	-1,73	60	1.705
11.34.41	28,4	-1,80	18	511
11.31.52	28,43	-1,69	27	768
11.30.03	28,44	-1,66	105	2.986
11.26.27	28,46	-1,59	331	9.420
11.25.19	28,45	-1,63	1	28
11.25.18	28,46	-1,59	7	199
11.24.50	28,47	-1,56	151	4.299
11.24.08	28,48	-1,52	61	1.737
11.20.54	28,49	-1,49	113	3.219

```