Croda International

ISIN: GB00BJFFLV09 - Mercato: LSE - Domestic

28,33

-2,04%

valuta in GBP

Ultimo aggiornamento: 03/04/2025 13.06
Dati differiti di 15 minuti.

Dati intraday del 03/04/2025

Ora	Valore	Var.%	Volume	Controvalore
13.06.41	28,33	-2,04	70	1.983
13.06.15	28,31	-2,11	207	5.860
13.02.35	28,29	-2,18	140	3.961
13.02.29	28,31	-2,11	17	481
13.02.22	28,33	-2,04	63	1.785
13.01.01	28,34	-2,01	239	6.773
13.00.11	28,36	-1,94	69	1.957
12.58.25	28,33	-2,04	136	3.853
12.57.02	28,34	-2,01	56	1.587
12.54.57	28,33	-2,04	17	482
12.54.55	28,34	-2,01	17	482
12.54.51	28,36	-1,94	274	7.771
12.54.31	28,37	-1,90	109	3.092
12.54.31	28,38	-1,87	60	1.703
12.54.08	28,36	-1,94	143	4.055
12.52.17	28,34	-2,01	204	5.781
12.52.17	28,35	-1,97	432	12.247
12.52.14	28,33	-2,04	240	6.799
12.52.12	28,32	-2,07	193	5.466
12.52.09	28,33	-2,04	349	9.887
12.52.08	28,32	-2,07	118	3.342
12.52.02	28,33	-2,04	45	1.275
12.52.02	28,32	-2,07	171	4.843
12.51.04	28,34	-2,01	34	964
12.50.28	28,33	-2,04	125	3.541
12.50.09	28,32	-2,07	45	1.274
12.48.17	28,33	-2,04	42	1.190
12.47.54	28,34	-2,01	15	425
12.45.41	28,37	-1,90	125	3.546
12.45.41	28,36	-1,94	59	1.673

```