Dati intraday del 03/04/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.18.18 | 28,37 | -1,90 | 36 | 1.021 |
| 09.18.01 | 28,36 | -1,94 | 1 | 28 |
| 09.17.33 | 28,37 | -1,90 | 33 | 936 |
| 09.16.44 | 28,4 | -1,80 | 86 | 2.442 |
| 09.15.49 | 28,43 | -1,69 | 118 | 3.355 |
| 09.15.40 | 28,39 | -1,83 | 31 | 880 |
| 09.15.34 | 28,38 | -1,87 | 77 | 2.185 |
| 09.13.29 | 28,36 | -1,94 | 3 | 85 |
| 09.12.49 | 28,28 | -2,21 | 28 | 792 |
| 09.12.39 | 28,31 | -2,11 | 70 | 1.982 |
| 09.12.19 | 28,32 | -2,07 | 190 | 5.381 |
| 09.11.59 | 28,3 | -2,14 | 25 | 708 |
| 09.11.59 | 28,33 | -2,04 | 22 | 623 |
| 09.11.50 | 28,34 | -2,01 | 10 | 283 |
| 09.11.46 | 28,33 | -2,04 | 115 | 3.258 |
| 09.11.45 | 28,34 | -2,01 | 128 | 3.628 |
| 09.11.45 | 28,35 | -1,97 | 48 | 1.361 |
| 09.11.45 | 28,34 | -2,01 | 194 | 5.498 |
| 09.11.45 | 28,33 | -2,04 | 165 | 4.674 |
| 09.11.42 | 28,34 | -2,01 | 39 | 1.105 |
| 09.11.33 | 28,35 | -1,97 | 121 | 3.430 |
| 09.11.28 | 28,35 | -1,97 | 118 | 3.345 |
| 09.11.28 | 28,36 | -1,94 | 60 | 1.702 |
| 09.10.31 | 28,28 | -2,21 | 88 | 2.489 |
| 09.10.28 | 28,29 | -2,18 | 118 | 3.338 |
| 09.10.23 | 28,3 | -2,14 | 48 | 1.358 |
| 09.10.21 | 28,26 | -2,28 | 24 | 678 |
| 09.10.10 | 28,26 | -2,28 | 57 | 1.611 |
| 09.10.10 | 28,28 | -2,21 | 118 | 3.337 |
| 09.09.49 | 28,29 | -2,18 | 118 | 3.338 |