Dati intraday del 03/04/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.38.06 | 28,57 | -1,21 | 31 | 886 |
| 09.36.15 | 28,58 | -1,18 | 4 | 114 |
| 09.36.05 | 28,57 | -1,21 | 100 | 2.857 |
| 09.34.13 | 28,62 | -1,04 | 237 | 6.783 |
| 09.33.27 | 28,61 | -1,07 | 33 | 944 |
| 09.32.27 | 28,64 | -0,97 | 25 | 716 |
| 09.31.21 | 28,63 | -1,00 | 23 | 658 |
| 09.31.20 | 28,65 | -0,93 | 24 | 688 |
| 09.31.18 | 28,66 | -0,90 | 7 | 201 |
| 09.30.48 | 28,68 | -0,83 | 60 | 1.721 |
| 09.30.48 | 28,69 | -0,80 | 48 | 1.377 |
| 09.30.48 | 28,7 | -0,76 | 282 | 8.093 |
| 09.30.48 | 28,67 | -0,86 | 60 | 1.720 |
| 09.29.39 | 28,66 | -0,90 | 97 | 2.780 |
| 09.28.30 | 28,64 | -0,97 | 118 | 3.380 |
| 09.26.13 | 28,61 | -1,07 | 118 | 3.376 |
| 09.26.13 | 28,63 | -1,00 | 62 | 1.775 |
| 09.26.06 | 28,6 | -1,11 | 73 | 2.088 |
| 09.26.03 | 28,61 | -1,07 | 118 | 3.376 |
| 09.26.00 | 28,54 | -1,31 | 124 | 3.539 |
| 09.24.29 | 28,51 | -1,42 | 50 | 1.426 |
| 09.23.55 | 28,53 | -1,35 | 143 | 4.080 |
| 09.23.55 | 28,52 | -1,38 | 23 | 656 |
| 09.22.54 | 28,46 | -1,59 | 125 | 3.558 |
| 09.20.44 | 28,42 | -1,73 | 118 | 3.354 |
| 09.20.44 | 28,41 | -1,76 | 86 | 2.443 |
| 09.20.03 | 28,4 | -1,80 | 61 | 1.732 |
| 09.19.26 | 28,32 | -2,07 | 99 | 2.804 |
| 09.18.29 | 28,36 | -1,94 | 42 | 1.191 |
| 09.18.18 | 28,38 | -1,87 | 23 | 653 |