Croda International

ISIN: GB00BJFFLV09 - Mercato: LSE - Domestic

28,33

-2,04%

valuta in GBP

Ultimo aggiornamento: 03/04/2025 13.06
Dati differiti di 15 minuti.

Dati intraday del 03/04/2025

Ora	Valore	Var.%	Volume	Controvalore
12.42.01	28,35	-1,97	177	5.018
12.36.06	28,34	-2,01	55	1.559
12.35.15	28,36	-1,94	288	8.168
12.35.11	28,34	-2,01	232	6.575
12.34.48	28,35	-1,97	22	624
12.34.48	28,36	-1,94	44	1.248
12.34.14	28,37	-1,90	45	1.277
12.33.15	28,4	-1,80	226	6.418
12.33.15	28,39	-1,83	114	3.236
12.32.25	28,4	-1,80	43	1.221
12.32.04	28,39	-1,83	45	1.278
12.26.20	28,38	-1,87	118	3.349
12.26.20	28,37	-1,90	187	5.305
12.25.08	28,38	-1,87	152	4.314
12.23.33	28,34	-2,01	73	2.069
12.23.30	28,36	-1,94	215	6.097
12.20.31	28,34	-2,01	14	397
12.19.59	28,35	-1,97	67	1.899
12.16.50	28,37	-1,90	60	1.702
12.15.48	28,36	-1,94	60	1.702
12.15.42	28,37	-1,90	34	965
12.14.39	28,38	-1,87	92	2.611
12.14.26	28,36	-1,94	3	85
12.13.32	28,38	-1,87	52	1.476
12.08.38	28,4	-1,80	118	3.351
12.07.26	28,41	-1,76	23	653
12.06.28	28,4	-1,80	94	2.670
12.06.20	28,39	-1,83	170	4.826
12.06.19	28,4	-1,80	15	426
12.06.00	28,41	-1,76	66	1.875

```