Facebook Pixel
Milano 16:52
38.068 -1,73%
Nasdaq 16:52
18.943 -1,76%
Dow Jones 16:52
41.518 -0,16%
Londra 16:52
8.579 -0,92%
Francoforte 16:52
22.114 -1,55%

Croda International

ISIN: GB00BJFFLV09 - Mercato: LSE - Domestic

29,18
-1,42%

valuta in GBP

Ultimo aggiornamento: 31/03/2025 16.50
Dati differiti di 15 minuti.

Dati intraday del 31/03/2025
OraValoreVar.%Volume
16.50.1929,18-1,4284
16.49.1329,19-1,3942
16.48.2929,18-1,4222
16.46.4529,19-1,3919
16.45.3229,18-1,42134
16.40.3029,2-1,353
16.38.5429,19-1,39159
16.38.3029,2-1,3525
16.35.2329,18-1,4258
16.35.1429,19-1,39129
16.35.0029,2-1,3555
16.34.1629,22-1,28115
16.34.1429,21-1,3255
16.33.3029,2-1,3527
16.33.2929,19-1,3924
16.32.0629,16-1,4976
16.32.0029,15-1,52140
16.31.3529,14-1,5545
16.30.3229,13-1,59109
16.30.0929,14-1,55194
16.30.0929,13-1,5941
16.30.0829,12-1,62185
16.29.5129,1-1,69103
16.29.5129,11-1,6625
16.25.0729,1-1,69108
16.23.2629,11-1,6675
16.20.4329,13-1,5927
16.19.0929,12-1,6223
16.16.5929,13-1,59115
16.16.4329,15-1,52293
```