Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Croda International

ISIN: GB00BJFFLV09 - Mercato: LSE - Domestic

27,24
+0,18%

valuta in GBP

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.2427,24+0,18%210.791
17.29.1327,15-0,15%188
17.27.1127,17-0,07%165
17.27.1127,16-0,11%62
17.27.1127,16-0,11%180
17.26.3327,15-0,15%96
17.26.3127,14-0,18%201
17.25.0327,15-0,15%193
17.25.0127,16-0,11%19
17.22.1127,15-0,15%139
17.20.2127,16-0,11%170
17.18.5627,17-0,07%161
17.16.4427,18-0,04%50
17.15.0827,19INV.263
17.12.1627,20+0,04%363
17.10.4727,19INV.368
17.10.3527,18-0,04%240
17.08.4827,19INV.3
17.06.1427,20+0,04%154
17.05.2127,19INV.357
17.05.0027,20+0,04%30
17.04.3227,21+0,07%197
17.01.5527,22+0,11%104
17.01.0427,23+0,15%587
17.00.1027,25+0,22%118
16.59.2827,24+0,18%69
16.59.2827,23+0,15%213
16.59.1427,22+0,11%39
16.54.5727,23+0,15%248
16.52.5927,22+0,11%1
OraValoreVar.%Volume
16.52.4627,23+0,15%157
16.52.4627,22+0,11%77
16.52.3827,21+0,07%279
16.52.3827,20+0,04%69
16.52.3827,19INV.14
16.48.0527,20+0,04%89
16.47.0827,19INV.108
16.46.3127,20+0,04%104
16.44.4127,21+0,07%28
16.44.3527,19INV.253
16.44.3527,20+0,04%79
16.41.4727,23+0,15%34
16.40.5827,25+0,22%77
16.40.2827,26+0,26%127
16.40.2027,27+0,29%74
16.39.4927,28+0,33%20
16.39.4827,29+0,37%141
16.39.0327,30+0,40%185
16.36.1427,28+0,33%57
16.35.5927,27+0,29%196
16.35.0827,28+0,33%93
16.34.0227,29+0,37%175
16.30.0327,28+0,33%105
16.28.5127,29+0,37%91
16.28.3427,28+0,33%57
16.27.5727,27+0,29%114
16.27.5127,28+0,33%57
16.27.1727,27+0,29%22
16.21.5927,29+0,37%329
16.21.5227,30+0,40%56
OraValoreVar.%Volume
16.21.5227,29+0,37%208
16.21.3027,28+0,33%68
16.21.0627,27+0,29%218
16.20.5627,28+0,33%339
16.16.4727,29+0,37%272
16.13.5227,28+0,33%326
16.13.4627,27+0,29%33
16.11.2627,28+0,33%193
16.11.2627,29+0,37%245
16.08.0327,30+0,40%104
16.07.3127,29+0,37%184
16.07.2927,28+0,33%78
16.04.3227,26+0,26%68
16.03.1127,27+0,29%43
16.02.1427,29+0,37%160
16.01.3527,30+0,40%78
16.00.1227,31+0,44%733
15.57.0427,30+0,40%210
15.55.3727,33+0,51%62
15.54.3927,31+0,44%14
15.54.2927,33+0,51%57
15.52.4327,34+0,55%136
15.51.3827,35+0,59%121
15.47.2027,34+0,55%57
15.39.4527,32+0,48%167
15.38.5727,31+0,44%92
15.37.1827,30+0,40%8
15.35.0327,28+0,33%322
15.32.1627,29+0,37%88
15.32.0727,28+0,33%80
OraValoreVar.%Volume
15.32.0727,27+0,29%523
15.30.1127,26+0,26%88
15.30.0127,25+0,22%5
15.27.4027,24+0,18%71
15.27.4027,23+0,15%187
15.26.3727,22+0,11%203
15.19.1427,24+0,18%12
15.18.4927,25+0,22%144
15.18.1627,26+0,26%16
15.17.4927,27+0,29%477

(*) I dati sono limitati agli ultimi 100 contratti.

```