Cameco

ISIN: CA13321L1085 - Mercato: NYSE

60,635

+5,25%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.08
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.17.10	60,65	+5,28	100	6.065
21.17.10	60,67	+5,31	400	24.268
21.17.10	60,68	+5,33	100	6.068
21.17.10	60,67	+5,31	1.200	72.804
21.17.05	60,68	+5,33	610	37.015
21.17.02	60,6867	+5,34	189	11.470
21.17.02	60,68	+5,33	300	18.204
21.16.57	60,675	+5,32	100	6.068
21.16.57	60,67	+5,31	200	12.134
21.16.55	60,68	+5,33	600	36.408
21.16.52	60,67	+5,31	1.600	97.072
21.16.51	60,66	+5,29	121	7.340
21.16.50	60,665	+5,30	121	7.340
21.16.50	60,66	+5,29	600	36.396
21.16.50	60,65	+5,28	300	18.195
21.16.42	60,63	+5,24	200	12.126
21.16.40	60,64	+5,26	200	12.128
21.16.37	60,64	+5,26	200	12.128
21.16.37	60,65	+5,28	2.197	133.248
21.16.37	60,655	+5,29	650	39.426
21.16.37	60,65	+5,28	100	6.065
21.16.31	60,65	+5,28	1.030	62.470
21.16.31	60,64	+5,26	924	56.031
21.16.27	60,63	+5,24	464	28.132
21.16.27	60,6299	+5,24	100	6.063
21.16.27	60,63	+5,24	600	36.378
21.16.24	60,6217	+5,23	100	6.062
21.16.18	60,63	+5,24	200	12.126
21.16.09	60,61	+5,21	450	27.275
21.16.05	60,62	+5,22	300	18.186

```