Cameco

ISIN: CA13321L1085 - Mercato: NYSE

41,83

+2,50%

valuta in USD

Ultimo aggiornamento: 16/04/2025 17.46
Dati differiti di 15 minuti.

Dati intraday del 16/04/2025

Ora	Valore	Var.%	Volume	Controvalore
17.37.20	41,76	+2,33	100	4.176
17.37.20	41,77	+2,35	100	4.177
17.37.20	41,76	+2,33	400	16.704
17.37.20	41,77	+2,35	100	4.177
17.37.20	41,76	+2,33	350	14.616
17.37.20	41,765	+2,34	100	4.177
17.37.20	41,76	+2,33	200	8.352
17.37.20	41,77	+2,35	1.005	41.979
17.37.20	41,76	+2,33	275	11.484
17.37.20	41,77	+2,35	525	21.929
17.37.20	41,79	+2,40	2.900	121.191
17.37.13	41,8	+2,43	800	33.440
17.37.13	41,81	+2,45	200	8.362
17.37.13	41,82	+2,47	100	4.182
17.37.09	41,835	+2,51	100	4.184
17.37.09	41,84	+2,52	300	12.552
17.37.09	41,855	+2,56	100	4.186
17.37.09	41,84	+2,52	300	12.552
17.37.09	41,855	+2,56	100	4.186
17.37.09	41,84	+2,52	500	20.920
17.37.09	41,85	+2,55	100	4.185
17.37.09	41,86	+2,57	100	4.186
17.37.08	41,87	+2,60	100	4.187
17.37.08	41,875	+2,61	863	36.138
17.37.01	41,85	+2,55	1.194	49.969
17.37.01	41,875	+2,61	796	33.333
17.37.00	41,885	+2,63	653	27.351
17.36.47	41,88	+2,62	200	8.376
17.36.41	41,9	+2,67	100	4.190
17.36.41	41,89	+2,65	100	4.189

```