Cameco

ISIN: CA13321L1085 - Mercato: NYSE

60,74

+5,43%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.23
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.34.36	60,78	+5,50	115	6.990
21.34.36	60,79	+5,52	100	6.079
21.34.36	60,78	+5,50	100	6.078
21.34.36	60,77	+5,49	311	18.899
21.34.31	60,76	+5,47	100	6.076
21.34.26	60,765	+5,48	300	18.230
21.34.26	60,76	+5,47	100	6.076
21.34.26	60,765	+5,48	100	6.077
21.34.26	60,76	+5,47	100	6.076
21.34.13	60,765	+5,48	700	42.536
21.33.59	60,76	+5,47	300	18.228
21.33.57	60,765	+5,48	200	12.153
21.33.51	60,7593	+5,47	400	24.304
21.33.49	60,765	+5,48	1.642	99.776
21.33.47	60,78	+5,50	219	13.311
21.33.44	60,765	+5,48	400	24.306
21.33.38	60,7798	+5,50	200	12.156
21.33.33	60,765	+5,48	233	14.158
21.33.28	60,76	+5,47	300	18.228
21.33.25	60,75	+5,45	479	29.099
21.33.23	60,76	+5,47	366	22.238
21.33.23	60,7401	+5,43	130	7.896
21.33.23	60,75	+5,45	600	36.450
21.33.23	60,76	+5,47	704	42.775
21.33.21	60,77	+5,49	300	18.231
21.33.13	60,775	+5,49	800	48.620
21.32.52	60,77	+5,49	697	42.357
21.32.50	60,775	+5,49	2.122	128.965
21.32.50	60,78	+5,50	100	6.078
21.32.49	60,79	+5,52	100	6.079

```