Cameco

ISIN: CA13321L1085 - Mercato: NYSE

41,83

+2,50%

valuta in USD

Ultimo aggiornamento: 16/04/2025 17.46
Dati differiti di 15 minuti.

Dati intraday del 16/04/2025

Ora	Valore	Var.%	Volume	Controvalore
17.42.34	41,85	+2,55	402	16.824
17.42.31	41,855	+2,56	200	8.371
17.42.11	41,85	+2,55	100	4.185
17.41.55	41,86	+2,57	200	8.372
17.41.43	41,87	+2,60	200	8.374
17.41.20	41,85	+2,55	378	15.819
17.40.52	41,855	+2,56	100	4.186
17.40.35	41,9	+2,67	100	4.190
17.40.35	41,8699	+2,60	345	14.445
17.40.35	41,865	+2,59	100	4.187
17.40.35	41,8699	+2,60	100	4.187
17.40.35	41,87	+2,60	100	4.187
17.40.35	41,8575	+2,57	100	4.186
17.40.34	41,87	+2,60	100	4.187
17.40.34	41,86	+2,57	200	8.372
17.40.34	41,85	+2,55	400	16.740
17.40.23	41,835	+2,51	400	16.734
17.40.22	41,83	+2,50	100	4.183
17.40.04	41,835	+2,51	496	20.750
17.39.30	41,8542	+2,56	100	4.185
17.39.24	41,85	+2,55	208	8.705
17.39.24	41,86	+2,57	100	4.186
17.39.21	41,83	+2,50	200	8.366
17.39.12	41,8432	+2,53	100	4.184
17.39.05	41,83	+2,50	200	8.366
17.38.57	41,81	+2,45	100	4.181
17.38.57	41,82	+2,47	411	17.188
17.38.46	41,83	+2,50	300	12.549
17.38.37	41,86	+2,57	7.465	312.485
17.38.32	41,84	+2,52	600	25.104

```