Cameco

ISIN: CA13321L1085 - Mercato: NYSE

41,83

+2,50%

valuta in USD

Ultimo aggiornamento: 16/04/2025 17.46
Dati differiti di 15 minuti.

Dati intraday del 16/04/2025

Ora	Valore	Var.%	Volume	Controvalore
17.29.15	42,02	+2,96	100	4.202
17.29.15	42,025	+2,98	339	14.246
17.29.15	42,03	+2,99	100	4.203
17.29.14	42,025	+2,98	100	4.203
17.29.10	42,02	+2,96	100	4.202
17.29.10	42,0279	+2,98	100	4.203
17.29.09	42,02	+2,96	200	8.404
17.29.08	42,025	+2,98	200	8.405
17.29.08	42,02	+2,96	200	8.404
17.29.08	42,025	+2,98	200	8.405
17.29.07	42,0277	+2,98	150	6.304
17.29.07	42,03	+2,99	150	6.305
17.29.04	42,025	+2,98	100	4.203
17.29.04	42,02	+2,96	200	8.404
17.29.04	42,03	+2,99	204	8.574
17.29.04	42,025	+2,98	100	4.203
17.29.04	42,02	+2,96	100	4.202
17.29.04	42,0325	+3,00	140	5.885
17.29.04	42,02	+2,96	318	13.362
17.29.04	42,0325	+3,00	140	5.885
17.29.04	42,03	+2,99	116	4.875
17.29.04	42,035	+3,00	245	10.299
17.29.04	42,0325	+3,00	100	4.203
17.29.04	42,02	+2,96	625	26.263
17.29.04	42,03	+2,99	100	4.203
17.29.04	42,035	+3,00	400	16.814
17.29.04	42,04	+3,01	299	12.570
17.29.04	42,0325	+3,00	200	8.407
17.29.04	42,035	+3,00	200	8.407
17.29.04	42,0325	+3,00	100	4.203

```