Cameco

ISIN: CA13321L1085 - Mercato: NYSE

60,687

+5,34%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.17
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.21.48	60,688	+5,34	600	36.413
21.21.48	60,69	+5,35	2.445	148.387
21.21.27	60,685	+5,34	200	12.137
21.21.26	60,69	+5,35	100	6.069
21.21.26	60,685	+5,34	400	24.274
21.21.15	60,68	+5,33	125	7.585
21.21.15	60,685	+5,34	328	19.905
21.21.15	60,68	+5,33	500	30.340
21.21.15	60,685	+5,34	200	12.137
21.21.15	60,68	+5,33	100	6.068
21.21.14	60,685	+5,34	100	6.069
21.21.12	60,6875	+5,34	100	6.069
21.21.12	60,688	+5,34	100	6.069
21.21.12	60,685	+5,34	100	6.069
21.21.11	60,68	+5,33	100	6.068
21.21.11	60,67	+5,31	300	18.201
21.21.06	60,673	+5,32	100	6.067
21.21.04	60,67	+5,31	820	49.749
21.20.51	60,685	+5,34	100	6.069
21.20.51	60,68	+5,33	385	23.362
21.20.51	60,685	+5,34	200	12.137
21.20.51	60,68	+5,33	290	17.597
21.20.51	60,685	+5,34	200	12.137
21.20.51	60,68	+5,33	1.109	67.294
21.20.51	60,685	+5,34	500	30.343
21.20.50	60,69	+5,35	192	11.652
21.20.45	60,685	+5,34	154	9.345
21.20.40	60,69	+5,35	944	57.291
21.20.40	60,68	+5,33	100	6.068
21.20.40	60,675	+5,32	100	6.068

```