Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.50.38 | 60,755 | +5,46 | 153 | 9.296 |
21.50.38 | 60,75 | +5,45 | 400 | 24.300 |
21.50.35 | 60,755 | +5,46 | 600 | 36.453 |
21.50.32 | 60,78 | +5,50 | 225 | 13.676 |
21.50.32 | 60,77 | +5,49 | 100 | 6.077 |
21.50.32 | 60,78 | +5,50 | 100 | 6.078 |
21.50.32 | 60,77 | +5,49 | 1.336 | 81.189 |
21.50.32 | 60,76 | +5,47 | 739 | 44.902 |
21.50.32 | 60,77 | +5,49 | 299 | 18.170 |
21.50.27 | 60,78 | +5,50 | 1.778 | 108.067 |
21.50.21 | 60,77 | +5,49 | 800 | 48.616 |
21.50.14 | 60,75 | +5,45 | 448 | 27.216 |
21.50.12 | 60,74 | +5,43 | 400 | 24.296 |
21.50.11 | 60,73 | +5,42 | 100 | 6.073 |
21.50.10 | 60,72 | +5,40 | 866 | 52.584 |
21.50.10 | 60,715 | +5,39 | 100 | 6.072 |
21.50.10 | 60,71 | +5,38 | 1.500 | 91.065 |
21.50.09 | 60,705 | +5,37 | 900 | 54.635 |
21.50.09 | 60,708 | +5,38 | 100 | 6.071 |
21.50.09 | 60,7 | +5,36 | 100 | 6.070 |
21.50.08 | 60,71 | +5,38 | 165 | 10.017 |
21.50.08 | 60,705 | +5,37 | 235 | 14.266 |
21.50.07 | 60,7 | +5,36 | 550 | 33.385 |
21.50.05 | 60,705 | +5,37 | 223 | 13.537 |
21.50.05 | 60,7 | +5,36 | 250 | 15.175 |
21.50.05 | 60,71 | +5,38 | 400 | 24.284 |
21.50.02 | 60,7 | +5,36 | 100 | 6.070 |
21.50.02 | 60,71 | +5,38 | 100 | 6.071 |
21.50.02 | 60,7 | +5,36 | 100 | 6.070 |
21.50.02 | 60,71 | +5,38 | 200 | 12.142 |