Cameco

ISIN: CA13321L1085 - Mercato: NYSE

60,885

+5,68%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.45
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.57.16	60,925	+5,75	200	12.185
21.57.16	60,92	+5,75	1.000	60.920
21.57.16	60,925	+5,75	300	18.278
21.57.15	60,93	+5,76	100	6.093
21.57.15	60,9299	+5,76	103	6.276
21.57.15	60,93	+5,76	100	6.093
21.57.15	60,92	+5,75	100	6.092
21.57.15	60,9299	+5,76	100	6.093
21.57.15	60,93	+5,76	100	6.093
21.57.14	60,925	+5,75	100	6.093
21.57.14	60,92	+5,75	974	59.336
21.57.14	60,9125	+5,73	163	9.929
21.57.14	60,91	+5,73	200	12.182
21.57.14	60,92	+5,75	100	6.092
21.57.14	60,915	+5,74	100	6.092
21.57.14	60,92	+5,75	100	6.092
21.57.14	60,91	+5,73	1.293	78.757
21.57.14	60,905	+5,72	200	12.181
21.57.13	60,9	+5,71	100	6.090
21.57.13	60,895	+5,70	100	6.090
21.57.13	60,9	+5,71	1.615	98.354
21.57.13	60,895	+5,70	100	6.090
21.57.13	60,9	+5,71	100	6.090
21.57.11	60,895	+5,70	484	29.473
21.57.11	60,89	+5,69	900	54.801
21.57.10	60,895	+5,70	671	40.861
21.57.09	60,899	+5,71	100	6.090
21.57.09	60,8899	+5,69	134	8.159
21.57.09	60,895	+5,70	134	8.160
21.57.09	60,8899	+5,69	100	6.089

```