Cameco

ISIN: CA13321L1085 - Mercato: NYSE

41,83

+2,50%

valuta in USD

Ultimo aggiornamento: 16/04/2025 17.46
Dati differiti di 15 minuti.

Dati intraday del 16/04/2025

Ora	Valore	Var.%	Volume	Controvalore
17.46.26	41,83	+2,50	1.152	48.188
17.45.45	41,85	+2,55	100	4.185
17.45.35	41,8496	+2,55	100	4.185
17.45.21	41,84	+2,52	100	4.184
17.45.20	41,83	+2,50	100	4.183
17.44.52	41,85	+2,55	196	8.203
17.44.51	41,8475	+2,54	100	4.185
17.44.42	41,85	+2,55	100	4.185
17.44.42	41,84	+2,52	200	8.368
17.44.30	41,855	+2,56	200	8.371
17.44.23	41,85	+2,55	100	4.185
17.44.16	41,855	+2,56	200	8.371
17.44.05	41,86	+2,57	200	8.372
17.43.58	41,87	+2,60	100	4.187
17.43.58	41,86	+2,57	100	4.186
17.43.58	41,87	+2,60	325	13.608
17.43.57	41,86	+2,57	100	4.186
17.43.57	41,865	+2,59	100	4.187
17.43.47	41,86	+2,57	400	16.744
17.43.47	41,87	+2,60	136	5.694
17.43.38	41,8316	+2,50	100	4.183
17.43.32	41,84	+2,52	200	8.368
17.43.19	41,83	+2,50	100	4.183
17.43.13	41,84	+2,52	100	4.184
17.42.57	41,83	+2,50	100	4.183
17.42.43	41,845	+2,54	100	4.185
17.42.35	41,85	+2,55	218	9.123
17.42.34	41,84	+2,52	100	4.184
17.42.34	41,85	+2,55	100	4.185
17.42.34	41,84	+2,52	507	21.213

```