Cameco

ISIN: CA13321L1085 - Mercato: NYSE

60,625

+5,23%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.15
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.28.09	60,67	+5,31	145	8.797
21.28.08	60,68	+5,33	300	18.204
21.28.08	60,67	+5,31	500	30.335
21.28.08	60,6601	+5,29	794	48.164
21.28.08	60,66	+5,29	100	6.066
21.28.08	60,6625	+5,30	100	6.066
21.28.08	60,66	+5,29	652	39.550
21.28.06	60,67	+5,31	200	12.134
21.28.04	60,665	+5,30	100	6.067
21.28.04	60,66	+5,29	400	24.264
21.27.48	60,65	+5,28	1.515	91.885
21.27.42	60,64	+5,26	3.500	212.240
21.27.39	60,65	+5,28	100	6.065
21.27.36	60,6491	+5,28	108	6.550
21.27.33	60,635	+5,25	100	6.064
21.27.33	60,62	+5,22	986	59.771
21.27.31	60,635	+5,25	159	9.641
21.27.27	60,65	+5,28	1.000	60.650
21.27.26	60,66	+5,29	100	6.066
21.27.25	60,655	+5,29	300	18.197
21.27.16	60,66	+5,29	402	24.385
21.27.15	60,67	+5,31	100	6.067
21.27.15	60,66	+5,29	100	6.066
21.27.15	60,67	+5,31	200	12.134
21.27.15	60,7	+5,36	200	12.140
21.27.15	60,76	+5,47	19.700	1.196.972
21.27.15	60,75	+5,45	274	16.646
21.27.15	60,72	+5,40	325	19.734
21.27.15	60,71	+5,38	200	12.142
21.27.15	60,72	+5,40	200	12.144

```