Cameco

ISIN: CA13321L1085 - Mercato: NYSE

60,673

+5,32%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.21
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.26.10	60,765	+5,48	600	36.459
21.26.10	60,76	+5,47	707	42.957
21.26.10	60,7592	+5,47	16.100	978.223
21.25.56	60,75	+5,45	300	18.225
21.25.43	60,7598	+5,47	300	18.228
21.25.42	60,759	+5,47	200	12.152
21.25.40	60,75	+5,45	800	48.600
21.25.39	60,75	+5,45	100	6.075
21.25.39	60,745	+5,44	200	12.149
21.25.39	60,75	+5,45	900	54.675
21.25.39	60,755	+5,46	220	13.366
21.25.39	60,745	+5,44	100	6.075
21.25.37	60,75	+5,45	100	6.075
21.25.35	60,76	+5,47	347	21.084
21.25.35	60,7693	+5,48	500	30.385
21.25.35	60,76	+5,47	299	18.167
21.25.35	60,77	+5,49	400	24.308
21.25.35	60,766	+5,48	100	6.077
21.25.35	60,76	+5,47	618	37.550
21.25.32	60,75	+5,45	100	6.075
21.25.29	60,76	+5,47	400	24.304
21.25.29	60,77	+5,49	2.200	133.694
21.25.23	60,75	+5,45	216	13.122
21.25.23	60,76	+5,47	100	6.076
21.25.23	60,7501	+5,45	298	18.104
21.25.23	60,75	+5,45	100	6.075
21.25.21	60,76	+5,47	1.719	104.446
21.25.20	60,75	+5,45	250	15.188
21.25.20	60,76	+5,47	400	24.304
21.25.20	60,755	+5,46	100	6.076

```