Calix

Mercato: NYSE

31,65

+4,04%

valuta in USD

Ultimo aggiornamento: 21/11/2024 20.53
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.31.03	31,615	+3,93	100	3.162
20.31.03	31,62	+3,94	710	22.450
20.30.52	31,65	+4,04	726	22.978
20.30.52	31,64	+4,01	100	3.164
20.30.32	31,67	+4,11	200	6.334
20.29.54	31,666	+4,10	100	3.167
20.29.13	31,675	+4,13	317	10.041
20.29.11	31,665	+4,09	100	3.167
20.28.58	31,67	+4,11	400	12.668
20.28.41	31,685	+4,16	100	3.169
20.28.40	31,68	+4,14	128	4.055
20.28.40	31,67	+4,11	311	9.849
20.28.40	31,67	+4,11	300	9.501
20.27.55	31,65	+4,04	202	6.393
20.27.55	31,66	+4,08	100	3.166
20.27.43	31,67	+4,11	100	3.167
20.27.43	31,66	+4,08	100	3.166
20.27.43	31,65	+4,04	100	3.165
20.27.43	31,67	+4,11	497	15.740
20.26.14	31,68	+4,14	864	27.372
20.24.27	31,675	+4,13	100	3.168
20.24.26	31,67	+4,11	105	3.325
20.24.26	31,66	+4,08	250	7.915
20.24.15	31,65	+4,04	1.397	44.215
20.24.07	31,66	+4,08	100	3.166
20.22.32	31,65	+4,04	100	3.165
20.20.57	31,635	+3,99	100	3.164
20.19.33	31,63	+3,98	100	3.163
20.19.26	31,64	+4,01	300	9.492
20.18.16	31,67	+4,11	100	3.167

```