Calix

Mercato: NYSE

31,65

+4,04%

valuta in USD

Ultimo aggiornamento: 21/11/2024 20.53
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
19.55.52	31,68	+4,14	100	3.168
19.55.52	31,69	+4,17	100	3.169
19.55.46	31,68	+4,14	100	3.168
19.55.46	31,69	+4,17	100	3.169
19.55.46	31,68	+4,14	100	3.168
19.55.35	31,66	+4,08	100	3.166
19.54.00	31,67	+4,11	105	3.325
19.52.44	31,68	+4,14	100	3.168
19.52.30	31,73	+4,31	100	3.173
19.52.30	31,72	+4,27	200	6.344
19.52.30	31,71	+4,24	100	3.171
19.52.10	31,73	+4,31	211	6.695
19.51.09	31,745	+4,36	100	3.175
19.49.51	31,7502	+4,37	320	10.160
19.48.40	31,77	+4,44	150	4.766
19.47.53	31,785	+4,49	401	12.746
19.46.54	31,78	+4,47	100	3.178
19.46.40	31,79	+4,50	100	3.179
19.46.40	31,805	+4,55	100	3.181
19.46.38	31,805	+4,55	100	3.181
19.45.40	31,82	+4,60	100	3.182
19.45.32	31,81	+4,57	100	3.181
19.44.47	31,8	+4,54	601	19.112
19.43.30	31,77	+4,44	100	3.177
19.43.21	31,74	+4,34	100	3.174
19.42.40	31,75	+4,37	106	3.366
19.42.06	31,7617	+4,41	237	7.528
19.42.05	31,74	+4,34	200	6.348
19.42.01	31,73	+4,31	1.179	37.410
19.41.41	31,72	+4,27	200	6.344

```