Calix

Mercato: NYSE

31,84

+4,67%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.17
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.59.51	31,765	+4,42	300	9.530
20.59.48	31,78	+4,47	100	3.178
20.58.14	31,77	+4,44	100	3.177
20.58.12	31,78	+4,47	100	3.178
20.56.34	31,76	+4,40	100	3.176
20.56.11	31,73	+4,31	200	6.346
20.56.08	31,71	+4,24	198	6.279
20.56.08	31,72	+4,27	300	9.516
20.56.07	31,71	+4,24	100	3.171
20.56.07	31,72	+4,27	200	6.344
20.56.07	31,68	+4,14	100	3.168
20.56.07	31,69	+4,17	200	6.338
20.56.07	31,7	+4,21	284	9.003
20.56.07	31,69	+4,17	305	9.665
20.55.52	31,65	+4,04	200	6.330
20.55.37	31,665	+4,09	200	6.333
20.53.19	31,63	+3,98	100	3.163
20.53.19	31,64	+4,01	100	3.164
20.53.19	31,63	+3,98	301	9.521
20.53.19	31,64	+4,01	100	3.164
20.53.19	31,65	+4,04	800	25.320
20.53.19	31,65	+4,04	100	3.165
20.53.12	31,66	+4,08	313	9.910
20.53.12	31,67	+4,11	408	12.921
20.53.12	31,68	+4,14	101	3.200
20.52.58	31,7	+4,21	100	3.170
20.52.46	31,69	+4,17	100	3.169
20.52.27	31,68	+4,14	138	4.372
20.52.17	31,7	+4,21	262	8.305
20.52.13	31,68	+4,14	100	3.168

```