Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.16.18 | 31,81 | +4,57 | 100 | 3.181 |
| 21.15.19 | 31,8 | +4,54 | 1.000 | 31.800 |
| 21.15.19 | 31,81 | +4,57 | 307 | 9.766 |
| 21.15.10 | 31,8 | +4,54 | 100 | 3.180 |
| 21.14.54 | 31,786 | +4,49 | 100 | 3.179 |
| 21.14.54 | 31,78 | +4,47 | 100 | 3.178 |
| 21.14.28 | 31,8 | +4,54 | 157 | 4.993 |
| 21.13.58 | 31,79 | +4,50 | 500 | 15.895 |
| 21.13.20 | 31,81 | +4,57 | 100 | 3.181 |
| 21.12.45 | 31,8 | +4,54 | 100 | 3.180 |
| 21.12.37 | 31,81 | +4,57 | 336 | 10.688 |
| 21.12.28 | 31,835 | +4,65 | 100 | 3.184 |
| 21.12.28 | 31,84 | +4,67 | 1.166 | 37.125 |
| 21.12.12 | 31,85 | +4,70 | 200 | 6.370 |
| 21.11.22 | 31,835 | +4,65 | 100 | 3.184 |
| 21.11.17 | 31,8234 | +4,61 | 260 | 8.274 |
| 21.10.39 | 31,84 | +4,67 | 350 | 11.144 |
| 21.09.42 | 31,835 | +4,65 | 500 | 15.918 |
| 21.09.36 | 31,84 | +4,67 | 265 | 8.438 |
| 21.09.10 | 31,85 | +4,70 | 100 | 3.185 |
| 21.08.39 | 31,84 | +4,67 | 362 | 11.526 |
| 21.08.27 | 31,85 | +4,70 | 310 | 9.874 |
| 21.08.17 | 31,84 | +4,67 | 264 | 8.406 |
| 21.08.11 | 31,82 | +4,60 | 100 | 3.182 |
| 21.07.37 | 31,84 | +4,67 | 100 | 3.184 |
| 21.07.03 | 31,82 | +4,60 | 100 | 3.182 |
| 21.07.03 | 31,81 | +4,57 | 1.058 | 33.655 |
| 21.06.25 | 31,85 | +4,70 | 100 | 3.185 |
| 21.06.25 | 31,835 | +4,65 | 300 | 9.551 |
| 21.06.25 | 31,83 | +4,64 | 100 | 3.183 |