Calix

Mercato: NYSE

31,85

+4,70%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.33
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.41.36	31,65	+4,04	417	13.198
20.41.35	31,66	+4,08	100	3.166
20.40.23	31,675	+4,13	462	14.634
20.40.22	31,68	+4,14	100	3.168
20.39.42	31,65	+4,04	100	3.165
20.39.42	31,6895	+4,17	200	6.338
20.39.42	31,68	+4,14	364	11.532
20.39.42	31,6895	+4,17	100	3.169
20.39.20	31,675	+4,13	100	3.168
20.39.20	31,67	+4,11	100	3.167
20.39.03	31,66	+4,08	300	9.498
20.39.03	31,64	+4,01	300	9.492
20.39.03	31,65	+4,04	405	12.818
20.39.03	31,66	+4,08	440	13.930
20.39.01	31,63	+3,98	100	3.163
20.39.01	31,64	+4,01	104	3.291
20.38.57	31,63	+3,98	100	3.163
20.38.53	31,615	+3,93	100	3.162
20.38.51	31,61	+3,91	100	3.161
20.38.36	31,61	+3,91	100	3.161
20.38.36	31,615	+3,93	100	3.162
20.38.13	31,63	+3,98	100	3.163
20.37.52	31,615	+3,93	100	3.162
20.37.26	31,62	+3,94	100	3.162
20.36.56	31,6	+3,88	100	3.160
20.36.50	31,62	+3,94	100	3.162
20.36.39	31,625	+3,96	429	13.567
20.36.23	31,61	+3,91	200	6.322
20.36.23	31,6	+3,88	102	3.223
20.35.57	31,61	+3,91	100	3.161

```