Calix

Mercato: NYSE

31,85

+4,70%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.33
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.47.29	32,06	+5,39	205	6.572
21.47.18	32,08	+5,46	460	14.757
21.47.14	32,09	+5,49	100	3.209
21.47.14	32,1	+5,52	200	6.420
21.47.14	32,09	+5,49	100	3.209
21.46.50	32,1	+5,52	200	6.420
21.46.45	32,08	+5,46	1.009	32.369
21.46.30	32,08	+5,46	311	9.977
21.46.30	32,09	+5,49	100	3.209
21.46.15	32,05	+5,36	400	12.820
21.46.14	32,04	+5,33	411	13.168
21.46.01	32,03	+5,29	100	3.203
21.46.01	32,02	+5,26	100	3.202
21.45.34	32,01	+5,23	723	23.143
21.45.32	32	+5,19	123	3.936
21.45.20	31,99	+5,16	100	3.199
21.45.00	31,97	+5,10	100	3.197
21.44.48	31,98	+5,13	100	3.198
21.44.48	31,99	+5,16	100	3.199
21.44.47	32	+5,19	200	6.400
21.44.46	31,98	+5,13	100	3.198
21.44.39	31,94	+5,00	100	3.194
21.44.39	31,95	+5,03	489	15.624
21.44.39	31,91	+4,90	200	6.382
21.44.39	31,93	+4,96	399	12.740
21.44.39	31,92	+4,93	309	9.863
21.44.39	31,91	+4,90	297	9.477
21.44.10	31,9	+4,87	300	9.570
21.43.41	31,89	+4,83	100	3.189
21.43.40	31,88	+4,80	100	3.188

```