Calix

Mercato: NYSE

31,85

+4,70%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.33
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.36.19	31,79	+4,50	100	3.179
21.36.19	31,8	+4,54	283	8.999
21.35.27	31,79	+4,50	343	10.904
21.35.27	31,78	+4,47	100	3.178
21.35.03	31,805	+4,55	100	3.181
21.35.02	31,79	+4,50	100	3.179
21.34.58	31,81	+4,57	265	8.430
21.34.58	31,82	+4,60	303	9.641
21.34.58	31,83	+4,64	214	6.812
21.33.33	31,85	+4,70	407	12.963
21.33.28	31,84	+4,67	100	3.184
21.33.28	31,832	+4,64	100	3.183
21.33.28	31,84	+4,67	200	6.368
21.33.28	31,85	+4,70	100	3.185
21.33.28	31,84	+4,67	7.975	253.924
21.32.45	31,86	+4,73	100	3.186
21.32.23	31,85	+4,70	412	13.122
21.32.22	31,86	+4,73	100	3.186
21.31.59	31,855	+4,72	100	3.186
21.31.02	31,84	+4,67	300	9.552
21.31.02	31,865	+4,75	100	3.187
21.31.02	31,86	+4,73	400	12.744
21.31.02	31,86	+4,73	200	6.372
21.30.31	31,84	+4,67	1.513	48.174
21.30.31	31,7899	+4,50	800	25.432
21.30.31	31,81	+4,57	100	3.181
21.30.31	31,82	+4,60	100	3.182
21.30.31	31,81	+4,57	305	9.702
21.30.31	31,8	+4,54	200	6.360
21.30.31	31,79	+4,50	101	3.211

```