Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Calix

Mercato: NYSE

53,72
-4,36%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0253,72INV.109.135
22.00.0053,73+0,02%326
21.59.5853,735+0,03%150
21.59.5853,74+0,04%765
21.59.5853,73+0,02%100
21.59.5853,725+0,01%400
21.59.5253,70-0,04%100
21.59.4953,725+0,01%100
21.59.4853,71-0,02%135
21.59.4853,73+0,02%335
21.59.4653,695-0,05%600
21.59.4253,70-0,04%100
21.59.4253,67-0,09%400
21.59.4253,69-0,06%1.387
21.59.4053,68-0,07%200
21.59.4053,67-0,09%100
21.59.4053,68-0,07%303
21.59.4053,67-0,09%1.148
21.59.4053,68-0,07%400
21.59.4053,67-0,09%500
21.59.4053,68-0,07%300
21.59.4053,67-0,09%488
21.59.3553,68-0,07%400
21.59.3553,67-0,09%357
21.59.3353,685-0,07%100
21.59.3353,67-0,09%300
21.59.3353,69-0,06%2.283
21.59.3153,67-0,09%105
21.59.3153,685-0,07%105
21.59.3153,67-0,09%100
OraValoreVar.%Volume
21.59.3153,68-0,07%100
21.59.3053,685-0,07%305
21.59.2953,69-0,06%300
21.59.2953,68-0,07%400
21.59.2953,70-0,04%1.150
21.59.2953,697-0,04%100
21.59.2953,67-0,09%100
21.59.2953,685-0,07%100
21.59.2953,70-0,04%107
21.59.2753,685-0,07%100
21.59.2753,68-0,07%300
21.59.2753,69-0,06%200
21.59.2253,71-0,02%400
21.59.2253,70-0,04%100
21.59.1953,725+0,01%121
21.59.1653,73+0,02%251
21.59.1653,74+0,04%400
21.59.1653,73+0,02%100
21.59.1653,74+0,04%500
21.59.1653,745+0,05%400
21.59.1653,74+0,04%1.000
21.59.1553,75+0,06%121
21.59.1553,74+0,04%100
21.59.1153,755+0,07%299
21.59.1153,75+0,06%100
21.59.1153,76+0,07%100
21.59.1153,75+0,06%250
21.59.1053,7572+0,07%100
21.59.1053,77+0,09%100
21.59.1053,7572+0,07%100
OraValoreVar.%Volume
21.59.1053,76+0,07%100
21.59.0953,74+0,04%100
21.59.0953,755+0,07%100
21.59.0553,77+0,09%100
21.59.0553,767+0,09%100
21.59.0553,769+0,09%200
21.59.0453,755+0,07%100
21.59.0453,7525+0,06%150
21.59.0453,75+0,06%200
21.59.0453,755+0,07%100
21.59.0453,74+0,04%100
21.59.0453,75+0,06%100
21.59.0453,775+0,10%125
21.59.0253,78+0,11%500
21.59.0153,76+0,07%700
21.59.0153,78+0,11%1.200
21.59.0153,77+0,09%105
21.59.0153,76+0,07%200
21.59.0153,77+0,09%250
21.59.0153,78+0,11%300
21.59.0153,77+0,09%179
21.59.0153,78+0,11%179
21.59.0153,77+0,09%300
21.59.0153,78+0,11%1.593
21.59.0053,80+0,15%100
21.59.0053,79+0,13%100
21.59.0053,80+0,15%400
21.59.0053,79+0,13%100
21.59.0053,795+0,14%505
21.59.0053,81+0,17%100
OraValoreVar.%Volume
21.59.0053,795+0,14%100
21.59.0053,79+0,13%150
21.59.0053,795+0,14%250
21.59.0053,81+0,17%920
21.59.0053,805+0,16%500
21.59.0053,81+0,17%100
21.59.0053,80+0,15%100
21.59.0053,805+0,16%100
21.59.0053,80+0,15%100
21.59.0053,81+0,17%400

(*) I dati sono limitati agli ultimi 100 contratti.

```