Calix

Mercato: NYSE

31,31

+2,93%

valuta in USD

Ultimo aggiornamento: 21/11/2024 16.49
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.01.10	31,32	+2,96	152	4.761
17.01.10	31,31	+2,93	287	8.986
17.01.10	31,3196	+2,96	3.174	99.408
17.00.40	31,29	+2,86	100	3.129
17.00.22	31,31	+2,93	300	9.393
17.00.06	31,27	+2,79	200	6.254
17.00.05	31,26	+2,76	754	23.570
16.59.25	31,25	+2,73	100	3.125
16.59.22	31,275	+2,81	200	6.255
16.59.20	31,26	+2,76	200	6.252
16.59.20	31,27	+2,79	103	3.221
16.59.04	31,315	+2,94	100	3.132
16.58.49	31,29	+2,86	100	3.129
16.58.09	31,315	+2,94	100	3.132
16.58.09	31,29	+2,86	200	6.258
16.57.32	31,26	+2,76	100	3.126
16.56.57	31,31	+2,93	400	12.524
16.56.42	31,3	+2,89	100	3.130
16.56.41	31,29	+2,86	300	9.387
16.56.41	31,26	+2,76	100	3.126
16.56.41	31,175	+2,48	100	3.118
16.56.41	31,18	+2,50	100	3.118
16.56.41	31,22	+2,63	100	3.122
16.56.41	31,24	+2,70	200	6.248
16.56.41	31,22	+2,63	100	3.122
16.56.41	31,17	+2,47	200	6.234
16.56.41	31,18	+2,50	1.000	31.180
16.56.41	31,22	+2,63	100	3.122
16.56.41	31,23	+2,66	200	6.246
16.56.41	31,22	+2,63	100	3.122

```