B&M European Value Retail

ISIN: LU1072616219 - Mercato: LSE - Domestic

3,369

+3,73%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.30
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.18.58	3,362	+3,51	6.087	20.464
17.18.48	3,361	+3,48	2.054	6.903
17.17.00	3,36	+3,45	989	3.323
17.17.00	3,359	+3,42	1.998	6.711
17.15.46	3,359	+3,42	3.143	10.557
17.15.46	3,36	+3,45	617	2.073
17.15.19	3,36	+3,45	525	1.764
17.15.14	3,361	+3,48	908	3.052
17.15.08	3,36	+3,45	5.273	17.717
17.15.08	3,359	+3,42	1.476	4.958
17.14.01	3,357	+3,36	1.216	4.082
17.14.01	3,358	+3,39	911	3.059
17.14.01	3,358	+3,39	1.433	4.812
17.13.34	3,358	+3,39	5.568	18.697
17.13.34	3,357	+3,36	2.092	7.023
17.13.34	3,359	+3,42	129	433
17.13.26	3,356	+3,33	828	2.779
17.13.15	3,355	+3,29	815	2.734
17.13.11	3,354	+3,26	8.046	26.986
17.13.05	3,355	+3,29	3.965	13.303
17.12.50	3,355	+3,29	1.777	5.962
17.12.50	3,356	+3,33	761	2.554
17.12.46	3,356	+3,33	2.581	8.662
17.12.46	3,355	+3,29	1.000	3.355
17.12.46	3,356	+3,33	2.196	7.370
17.12.46	3,355	+3,29	2.199	7.378
17.12.46	3,354	+3,26	3.058	10.257
17.12.46	3,355	+3,29	1.449	4.861
17.11.21	3,357	+3,36	3.449	11.578
17.10.31	3,355	+3,29	1.304	4.375

```