B&M European Value Retail

ISIN: LU1072616219 - Mercato: LSE - Domestic

3,369

+3,73%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.30
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.55.45	3,349	+3,11	595	1.993
16.55.38	3,346	+3,02	5.261	17.603
16.55.38	3,347	+3,05	1.290	4.318
16.54.41	3,345	+2,99	999	3.342
16.54.33	3,346	+3,02	1.328	4.443
16.54.07	3,344	+2,96	3.129	10.463
16.53.54	3,346	+3,02	3.569	11.942
16.52.16	3,344	+2,96	540	1.806
16.52.16	3,343	+2,92	395	1.320
16.52.12	3,342	+2,89	1.850	6.183
16.50.46	3,341	+2,86	1.365	4.560
16.50.41	3,34	+2,83	3.604	12.037
16.49.39	3,341	+2,86	851	2.843
16.48.01	3,34	+2,83	1.338	4.469
16.47.47	3,341	+2,86	968	3.234
16.45.39	3,339	+2,80	1.880	6.277
16.45.02	3,338	+2,77	1.753	5.852
16.45.00	3,337	+2,74	1.252	4.178
16.44.33	3,338	+2,77	942	3.144
16.44.21	3,339	+2,80	262	875
16.44.19	3,338	+2,77	350	1.168
16.43.34	3,337	+2,74	1.638	5.466
16.42.50	3,338	+2,77	508	1.696
16.41.55	3,337	+2,74	61	204
16.41.54	3,336	+2,71	6.486	21.637
16.40.37	3,335	+2,68	753	2.511
16.38.24	3,336	+2,71	35	117
16.38.19	3,335	+2,68	1.070	3.568
16.37.06	3,334	+2,65	1.104	3.681
16.37.03	3,333	+2,62	273	910

```