B&M European Value Retail

ISIN: LU1072616219 - Mercato: LSE - Domestic

3,369

+3,73%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.30
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.20.16	3,328	+2,46	2.440	8.120
16.20.16	3,329	+2,49	1.183	3.938
16.18.59	3,331	+2,56	4.517	15.046
16.18.59	3,33	+2,52	1.792	5.967
16.18.52	3,328	+2,46	128	426
16.18.37	3,33	+2,52	1.748	5.821
16.18.37	3,329	+2,49	886	2.949
16.17.09	3,328	+2,46	1.548	5.152
16.17.09	3,327	+2,43	981	3.264
16.17.09	3,328	+2,46	943	3.138
16.17.09	3,329	+2,49	3.054	10.167
16.17.06	3,329	+2,49	2.895	9.637
16.16.27	3,328	+2,46	245	815
16.16.27	3,326	+2,40	609	2.026
16.16.27	3,327	+2,43	1.179	3.923
16.15.41	3,328	+2,46	990	3.295
16.14.57	3,33	+2,52	395	1.315
16.14.08	3,329	+2,49	992	3.302
16.14.06	3,33	+2,52	3.983	13.263
16.13.35	3,327	+2,43	4.290	14.273
16.13.35	3,326	+2,40	3.456	11.495
16.13.35	3,325	+2,37	2.192	7.288
16.13.18	3,323	+2,31	987	3.280
16.12.45	3,318	+2,16	9	30
16.12.38	3,317	+2,12	907	3.009
16.12.37	3,316	+2,09	3.264	10.823
16.12.13	3,313	+2,00	1.960	6.493
16.11.36	3,311	+1,94	3.598	11.913
16.10.21	3,31	+1,91	110	364
16.10.19	3,308	+1,85	560	1.852

```