B&M European Value Retail

ISIN: LU1072616219 - Mercato: LSE - Domestic

3,369

+3,73%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.30
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.28.21	3,335	+2,68	1.690	5.636
16.28.21	3,336	+2,71	598	1.995
16.28.21	3,334	+2,65	119	397
16.28.18	3,335	+2,68	2.509	8.368
16.28.18	3,334	+2,65	1.909	6.365
16.28.18	3,333	+2,62	426	1.420
16.28.05	3,335	+2,68	2.664	8.884
16.28.05	3,336	+2,71	489	1.631
16.28.02	3,334	+2,65	454	1.514
16.28.02	3,335	+2,68	4.449	14.837
16.27.04	3,334	+2,65	1.237	4.124
16.26.07	3,331	+2,56	265	883
16.25.47	3,33	+2,52	5.338	17.776
16.24.06	3,329	+2,49	1.304	4.341
16.24.02	3,328	+2,46	814	2.709
16.23.27	3,329	+2,49	1.409	4.691
16.22.51	3,33	+2,52	2.719	9.054
16.22.27	3,331	+2,56	44	147
16.21.27	3,327	+2,43	2.167	7.210
16.21.27	3,326	+2,40	1.762	5.860
16.21.26	3,325	+2,37	1.548	5.147
16.20.52	3,324	+2,34	380	1.263
16.20.30	3,323	+2,31	1.412	4.692
16.20.21	3,327	+2,43	1.070	3.560
16.20.21	3,326	+2,40	947	3.150
16.20.18	3,329	+2,49	1.860	6.192
16.20.18	3,328	+2,46	2.310	7.688
16.20.18	3,329	+2,49	301	1.002
16.20.18	3,33	+2,52	1.898	6.320
16.20.16	3,329	+2,49	1.516	5.047

```