B&M European Value Retail

ISIN: LU1072616219 - Mercato: LSE - Domestic

1,569

+1,03%

valuta in GBP

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.26	1,5685	+1,03%	1.848.462	2.899.312,65
17.30.00	1,5865	+2,19%	657	1.042,33
17.29.58	1,584	+2,03%	178	281,95
17.29.54	1,5865	+2,19%	214	339,51
17.29.35	1,586	+2,16%	12	19,03
17.29.35	1,5855	+2,13%	629	997,28
17.29.35	1,586	+2,16%	100	158,60
17.28.47	1,5845	+2,06%	92	145,77
17.28.46	1,5855	+2,13%	10	15,86
17.28.30	1,586	+2,16%	25	39,65
17.27.42	1,5835	+2,00%	5	7,92
17.27.42	1,584	+2,03%	2.309	3.657,46
17.27.25	1,585	+2,09%	66	104,61
17.27.19	1,5855	+2,13%	1.383	2.192,75
17.27.16	1,585	+2,09%	2.012	3.189,02
17.26.52	1,5855	+2,13%	1.907	3.023,55
17.26.43	1,585	+2,09%	10.652	16.883,42
17.25.20	1,5865	+2,19%	1.182	1.875,24
17.25.20	1,586	+2,16%	861	1.365,55
17.24.02	1,5845	+2,06%	291	461,09
17.23.46	1,585	+2,09%	332	526,22
17.23.46	1,5855	+2,13%	360	570,78
17.22.53	1,5835	+2,00%	843	1.334,89
17.22.42	1,584	+2,03%	500	792,00
17.22.39	1,5835	+2,00%	3.148	4.984,86
17.22.10	1,584	+2,03%	394	624,10
17.22.09	1,583	+1,96%	1.376	2.178,21
17.22.05	1,5825	+1,93%	912	1.443,24
17.20.39	1,582	+1,90%	1.260	1.993,32
17.19.56	1,581	+1,84%	1.038	1.641,08

Ora	Valore	Var.%	Volume	Controvalore
17.19.55	1,5815	+1,87%	15	23,72
17.17.59	1,58	+1,77%	140	221,20
17.17.59	1,5805	+1,80%	754	1.191,70
17.17.57	1,581	+1,84%	1.152	1.821,31
17.15.49	1,5795	+1,74%	1.863	2.942,61
17.13.55	1,578	+1,64%	1.718	2.711,00
17.12.45	1,5795	+1,74%	1.035	1.634,78
17.12.45	1,579	+1,71%	1.385	2.186,92
17.11.06	1,58	+1,77%	1.075	1.698,50
17.09.45	1,5795	+1,74%	127	200,60
17.07.08	1,5805	+1,80%	358	565,82
17.03.05	1,578	+1,64%	829	1.308,16
17.01.36	1,579	+1,71%	3.054	4.822,27
17.01.36	1,5785	+1,67%	1.333	2.104,14
17.01.34	1,58	+1,77%	1.023	1.616,34
16.59.32	1,581	+1,84%	23	36,36
16.59.32	1,5805	+1,80%	691	1.092,13
16.59.32	1,58	+1,77%	1.038	1.640,04
16.59.29	1,578	+1,64%	250	394,50
16.59.29	1,5775	+1,61%	1.389	2.191,15
16.58.27	1,577	+1,58%	792	1.248,98
16.58.27	1,5765	+1,55%	2.049	3.230,25
16.58.27	1,5765	+1,55%	878	1.384,17
16.58.21	1,576	+1,51%	774	1.219,82
16.58.21	1,5755	+1,48%	386	608,14
16.58.05	1,574	+1,38%	1.292	2.033,61
16.55.00	1,575	+1,45%	2.659	4.187,93
16.54.30	1,5745	+1,42%	214	336,94
16.49.39	1,575	+1,45%	295	464,63
16.49.39	1,5755	+1,48%	295	464,77

Ora	Valore	Var.%	Volume	Controvalore
16.49.39	1,575	+1,45%	344	541,80
16.49.39	1,5755	+1,48%	347	546,70
16.47.07	1,576	+1,51%	954	1.503,50
16.43.15	1,577	+1,58%	754	1.189,06
16.43.15	1,5775	+1,61%	227	358,09
16.41.20	1,578	+1,64%	121	190,94
16.40.29	1,577	+1,58%	189	298,05
16.40.29	1,5775	+1,61%	33	52,06
16.38.35	1,576	+1,51%	1.542	2.430,19
16.38.35	1,5765	+1,55%	1.439	2.268,58
16.37.07	1,5775	+1,61%	94	148,29
16.36.00	1,576	+1,51%	250	394,00
16.36.00	1,5755	+1,48%	170	267,84
16.35.45	1,5765	+1,55%	1.580	2.490,87
16.32.25	1,577	+1,58%	1.248	1.968,10
16.32.24	1,576	+1,51%	1.250	1.970,00
16.28.18	1,575	+1,45%	1	1,58
16.27.54	1,5755	+1,48%	828	1.304,51
16.24.05	1,5765	+1,55%	717	1.130,35
16.24.05	1,577	+1,58%	760	1.198,52
16.22.26	1,5775	+1,61%	817	1.288,82
16.21.39	1,577	+1,58%	54	85,16
16.18.13	1,578	+1,64%	165	260,37
16.17.54	1,5785	+1,67%	1	1,58
16.11.19	1,5805	+1,80%	878	1.387,68
16.05.23	1,581	+1,84%	164	259,28
16.02.44	1,5815	+1,87%	721	1.140,26
16.02.41	1,5835	+2,00%	145	229,61
16.02.16	1,5815	+1,87%	15	23,72
16.02.14	1,5825	+1,93%	413	653,57

Ora	Valore	Var.%	Volume	Controvalore
16.01.55	1,582	+1,90%	751	1.188,08
15.57.21	1,579	+1,71%	8.389	13.246,23
15.57.06	1,58	+1,77%	435	687,30
15.56.41	1,5815	+1,87%	111	175,55
15.56.30	1,583	+1,96%	1.333	2.110,14
15.56.30	1,582	+1,90%	717	1.134,29
15.55.37	1,5825	+1,93%	759	1.201,12
15.55.37	1,5815	+1,87%	1.764	2.789,77
15.54.05	1,581	+1,84%	2.203	3.482,94
15.53.07	1,5795	+1,74%	166	262,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide