Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.21.15 | 3,304 | +1,72 | 300 | 991 |
| 14.21.15 | 3,305 | +1,75 | 1.063 | 3.513 |
| 14.19.21 | 3,306 | +1,79 | 850 | 2.810 |
| 14.19.11 | 3,307 | +1,82 | 2.008 | 6.640 |
| 14.17.27 | 3,305 | +1,75 | 2.527 | 8.352 |
| 14.16.54 | 3,303 | +1,69 | 564 | 1.863 |
| 14.16.54 | 3,302 | +1,66 | 2.187 | 7.221 |
| 14.16.54 | 3,304 | +1,72 | 1.981 | 6.545 |
| 14.15.10 | 3,301 | +1,63 | 387 | 1.277 |
| 14.12.15 | 3,3 | +1,60 | 2.724 | 8.989 |
| 14.11.59 | 3,299 | +1,57 | 422 | 1.392 |
| 14.09.48 | 3,3 | +1,60 | 1.287 | 4.247 |
| 14.09.23 | 3,301 | +1,63 | 2.651 | 8.751 |
| 14.08.02 | 3,3 | +1,60 | 1.415 | 4.670 |
| 14.06.34 | 3,302 | +1,66 | 33.946 | 112.090 |
| 14.05.19 | 3,304 | +1,72 | 1.200 | 3.965 |
| 14.05.19 | 3,305 | +1,75 | 1.400 | 4.627 |
| 14.03.51 | 3,306 | +1,79 | 1.750 | 5.786 |
| 14.03.51 | 3,305 | +1,75 | 448 | 1.481 |
| 14.01.58 | 3,307 | +1,82 | 600 | 1.984 |
| 14.01.58 | 3,306 | +1,79 | 5.107 | 16.884 |
| 14.01.04 | 3,303 | +1,69 | 672 | 2.220 |
| 14.01.04 | 3,302 | +1,66 | 13.102 | 43.263 |
| 14.01.04 | 3,301 | +1,63 | 2.053 | 6.777 |
| 14.00.13 | 3,3 | +1,60 | 2.805 | 9.257 |
| 14.00.11 | 3,299 | +1,57 | 619 | 2.042 |
| 14.00.11 | 3,298 | +1,54 | 810 | 2.671 |
| 13.58.06 | 3,3 | +1,60 | 4.515 | 14.900 |
| 13.58.05 | 3,301 | +1,63 | 1.064 | 3.512 |
| 13.56.04 | 3,303 | +1,69 | 427 | 1.410 |