B&M European Value Retail

ISIN: LU1072616219 - Mercato: LSE - Domestic

3,369

+3,73%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.30
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.30.00	3,369	+3,73	1.270	4.279
17.29.59	3,372	+3,82	433	1.460
17.29.55	3,37	+3,76	1.983	6.683
17.29.54	3,369	+3,73	497	1.674
17.29.52	3,368	+3,69	878	2.957
17.29.51	3,369	+3,73	1.121	3.777
17.29.51	3,37	+3,76	999	3.367
17.29.51	3,369	+3,73	2.506	8.443
17.29.51	3,371	+3,79	1.250	4.214
17.29.51	3,369	+3,73	1.272	4.285
17.29.51	3,368	+3,69	999	3.365
17.29.51	3,367	+3,66	999	3.364
17.29.45	3,368	+3,69	703	2.368
17.29.37	3,37	+3,76	1.549	5.220
17.29.37	3,371	+3,79	750	2.528
17.29.37	3,37	+3,76	999	3.367
17.29.37	3,369	+3,73	999	3.366
17.29.37	3,368	+3,69	999	3.365
17.29.37	3,369	+3,73	344	1.159
17.29.36	3,367	+3,66	1.549	5.215
17.29.24	3,366	+3,63	256	862
17.29.20	3,368	+3,69	1.979	6.665
17.29.20	3,367	+3,66	550	1.852
17.29.19	3,367	+3,66	550	1.852
17.29.17	3,365	+3,60	3.220	10.835
17.29.17	3,364	+3,57	1.549	5.211
17.29.11	3,363	+3,54	2.564	8.623
17.28.33	3,365	+3,60	486	1.635
17.28.09	3,366	+3,63	999	3.363
17.28.08	3,365	+3,60	2.023	6.807

```