B&M European Value Retail

ISIN: LU1072616219 - Mercato: LSE - Domestic

3,369

+3,73%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.30
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.28.07	3,363	+3,54	1.759	5.916
17.28.06	3,362	+3,51	1.248	4.196
17.28.02	3,36	+3,45	1.405	4.721
17.28.02	3,361	+3,48	533	1.791
17.27.52	3,364	+3,57	1.246	4.192
17.27.52	3,365	+3,60	4.286	14.422
17.27.25	3,366	+3,63	2	7
17.27.04	3,367	+3,66	767	2.582
17.26.20	3,368	+3,69	1.598	5.382
17.26.06	3,369	+3,73	988	3.329
17.26.02	3,37	+3,76	3.697	12.459
17.25.59	3,371	+3,79	337	1.136
17.25.59	3,37	+3,76	1.218	4.105
17.25.59	3,371	+3,79	1.912	6.445
17.25.58	3,372	+3,82	1.424	4.802
17.25.58	3,373	+3,85	999	3.370
17.25.58	3,372	+3,82	1.692	5.705
17.25.58	3,37	+3,76	894	3.013
17.25.58	3,372	+3,82	299	1.008
17.25.58	3,373	+3,85	1.577	5.319
17.25.58	3,372	+3,82	829	2.795
17.25.58	3,373	+3,85	1.905	6.426
17.25.57	3,372	+3,82	371	1.251
17.25.57	3,373	+3,85	2.515	8.483
17.25.57	3,372	+3,82	2.184	7.364
17.25.57	3,371	+3,79	5.405	18.220
17.25.57	3,37	+3,76	1.994	6.720
17.25.57	3,368	+3,69	5.323	17.928
17.25.48	3,369	+3,73	1.985	6.687
17.25.48	3,37	+3,76	2.528	8.519

```