B&M European Value Retail

ISIN: LU1072616219 - Mercato: LSE - Domestic

3,369

+3,73%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.30
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.36.07	3,329	+2,49	1	3
16.36.07	3,328	+2,46	865	2.879
16.36.07	3,327	+2,43	820	2.728
16.36.07	3,33	+2,52	1.503	5.005
16.35.33	3,325	+2,37	823	2.736
16.35.33	3,326	+2,40	112	373
16.35.32	3,326	+2,40	2.165	7.201
16.34.28	3,325	+2,37	895	2.976
16.34.05	3,326	+2,40	710	2.361
16.33.56	3,324	+2,34	519	1.725
16.33.56	3,325	+2,37	694	2.308
16.33.56	3,324	+2,34	5.956	19.798
16.33.24	3,323	+2,31	403	1.339
16.33.19	3,325	+2,37	238	791
16.33.19	3,324	+2,34	961	3.194
16.33.19	3,325	+2,37	999	3.322
16.33.19	3,322	+2,28	585	1.943
16.32.18	3,327	+2,43	918	3.054
16.30.51	3,329	+2,49	194	646
16.30.11	3,33	+2,52	2.497	8.315
16.29.38	3,332	+2,59	413	1.376
16.29.38	3,331	+2,56	406	1.352
16.29.37	3,333	+2,62	2.158	7.193
16.29.27	3,335	+2,68	1	3
16.29.23	3,334	+2,65	564	1.880
16.29.16	3,334	+2,65	1.895	6.318
16.29.16	3,333	+2,62	1.614	5.379
16.29.16	3,335	+2,68	1.200	4.002
16.29.16	3,336	+2,71	468	1.561
16.29.16	3,335	+2,68	2.209	7.367

```