Alstom

ISIN: FR0010220475 - Mercato: Euronext - Paris

20,89

-1,97%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.54.22	20,79	-2,44	1.012	21.039
15.52.43	20,8	-2,39	815	16.952
15.52.32	20,81	-2,35	404	8.407
15.52.19	20,83	-2,25	4	83
15.51.58	20,82	-2,30	442	9.202
15.51.31	20,81	-2,35	615	12.798
15.50.28	20,8	-2,39	199	4.139
15.50.15	20,79	-2,44	664	13.805
15.49.06	20,78	-2,49	323	6.712
15.48.53	20,79	-2,44	174	3.617
15.48.21	20,76	-2,58	8	166
15.48.21	20,77	-2,53	175	3.635
15.48.04	20,75	-2,63	762	15.812
15.47.58	20,76	-2,58	339	7.038
15.47.26	20,78	-2,49	118	2.452
15.47.12	20,77	-2,53	756	15.702
15.46.30	20,78	-2,49	20	416
15.46.10	20,77	-2,53	113	2.347
15.45.04	20,78	-2,49	873	18.141
15.44.54	20,76	-2,58	349	7.245
15.44.54	20,77	-2,53	4	83
15.43.49	20,74	-2,67	300	6.222
15.43.41	20,76	-2,58	244	5.065
15.43.40	20,75	-2,63	866	17.970
15.43.25	20,73	-2,72	422	8.748
15.42.32	20,71	-2,82	207	4.287
15.42.32	20,72	-2,77	44	912
15.42.32	20,72	-2,77	173	3.585
15.42.17	20,73	-2,72	142	2.944
15.41.22	20,74	-2,67	460	9.540

```