Alstom

ISIN: FR0010220475 - Mercato: Euronext - Paris

20,89

-1,97%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.10.19	20,72	-2,77	763	15.809
16.10.19	20,71	-2,82	4.072	84.331
16.10.15	20,7	-2,86	2	41
16.09.59	20,68	-2,96	36	744
16.09.30	20,69	-2,91	2	41
16.09.06	20,68	-2,96	22	455
16.09.06	20,67	-3,00	800	16.536
16.07.26	20,7	-2,86	93	1.925
16.07.16	20,69	-2,91	10	207
16.06.46	20,7	-2,86	355	7.349
16.06.26	20,69	-2,91	823	17.028
16.06.18	20,7	-2,86	968	20.038
16.05.02	20,72	-2,77	60	1.243
16.03.05	20,71	-2,82	36	746
16.02.27	20,73	-2,72	270	5.597
16.00.54	20,72	-2,77	56	1.160
16.00.44	20,73	-2,72	367	7.608
15.59.56	20,74	-2,67	286	5.932
15.59.22	20,76	-2,58	918	19.058
15.59.22	20,75	-2,63	852	17.679
15.59.22	20,77	-2,53	36	748
15.58.33	20,74	-2,67	23	477
15.58.00	20,72	-2,77	362	7.501
15.57.43	20,74	-2,67	280	5.807
15.57.43	20,75	-2,63	50	1.038
15.57.37	20,76	-2,58	308	6.394
15.56.15	20,77	-2,53	19	395
15.55.19	20,78	-2,49	100	2.078
15.54.30	20,77	-2,53	216	4.486
15.54.28	20,78	-2,49	83	1.725

```