Alstom

ISIN: FR0010220475 - Mercato: Euronext - Paris

20,89

-1,97%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.29.37	20,81	-2,35	578	12.028
15.29.36	20,8	-2,39	210	4.368
15.29.36	20,81	-2,35	534	11.113
15.29.29	20,81	-2,35	1.311	27.282
15.29.29	20,8	-2,39	1.866	38.813
15.28.38	20,82	-2,30	1.131	23.547
15.28.33	20,83	-2,25	541	11.269
15.28.28	20,82	-2,30	383	7.974
15.28.27	20,83	-2,25	72	1.500
15.28.27	20,84	-2,21	5.312	110.702
15.25.03	20,85	-2,16	623	12.990
15.24.11	20,86	-2,11	887	18.503
15.21.40	20,87	-2,06	171	3.569
15.21.40	20,88	-2,02	686	14.324
15.20.56	20,89	-1,97	334	6.977
15.20.45	20,9	-1,92	51	1.066
15.20.22	20,89	-1,97	193	4.032
15.20.20	20,91	-1,88	170	3.555
15.20.05	20,9	-1,92	50	1.045
15.19.20	20,89	-1,97	30	627
15.19.03	20,88	-2,02	438	9.145
15.19.03	20,89	-1,97	4.362	91.122
15.18.56	20,9	-1,92	33	690
15.18.18	20,89	-1,97	280	5.849
15.17.50	20,88	-2,02	345	7.204
15.16.56	20,92	-1,83	1.037	21.694
15.16.56	20,91	-1,88	2.036	42.573
15.16.56	20,9	-1,92	2.092	43.723
15.16.56	20,89	-1,97	777	16.232
15.16.56	20,9	-1,92	64	1.338

```