Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.13 | 20,89 | -1,97 | 424.286 | 8.863.335 |
| 17.29.59 | 20,87 | -2,06 | 479 | 9.997 |
| 17.29.47 | 20,87 | -2,06 | 921 | 19.221 |
| 17.29.47 | 20,88 | -2,02 | 341 | 7.120 |
| 17.29.06 | 20,89 | -1,97 | 294 | 6.142 |
| 17.28.54 | 20,88 | -2,02 | 1.388 | 28.981 |
| 17.28.41 | 20,86 | -2,11 | 73 | 1.523 |
| 17.28.41 | 20,87 | -2,06 | 1.024 | 21.371 |
| 17.28.41 | 20,86 | -2,11 | 781 | 16.292 |
| 17.28.41 | 20,85 | -2,16 | 10 | 209 |
| 17.28.00 | 20,86 | -2,11 | 1.098 | 22.904 |
| 17.26.39 | 20,87 | -2,06 | 619 | 12.919 |
| 17.26.16 | 20,87 | -2,06 | 56 | 1.169 |
| 17.26.16 | 20,86 | -2,11 | 1.070 | 22.320 |
| 17.26.16 | 20,86 | -2,11 | 220 | 4.589 |
| 17.26.15 | 20,85 | -2,16 | 322 | 6.714 |
| 17.26.11 | 20,86 | -2,11 | 134 | 2.795 |
| 17.25.36 | 20,87 | -2,06 | 605 | 12.626 |
| 17.25.13 | 20,88 | -2,02 | 539 | 11.254 |
| 17.23.37 | 20,87 | -2,06 | 76 | 1.586 |
| 17.23.17 | 20,86 | -2,11 | 183 | 3.817 |
| 17.23.10 | 20,87 | -2,06 | 343 | 7.158 |
| 17.20.33 | 20,88 | -2,02 | 9 | 188 |
| 17.20.00 | 20,86 | -2,11 | 230 | 4.798 |
| 17.19.53 | 20,84 | -2,21 | 8 | 167 |
| 17.18.47 | 20,86 | -2,11 | 456 | 9.512 |
| 17.18.36 | 20,84 | -2,21 | 35 | 729 |
| 17.18.06 | 20,86 | -2,11 | 330 | 6.884 |
| 17.17.54 | 20,88 | -2,02 | 520 | 10.858 |
| 17.17.54 | 20,87 | -2,06 | 269 | 5.614 |