Alstom

ISIN: FR0010220475 - Mercato: Euronext - Paris

20,89

-1,97%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.31.26	20,73	-2,72	82	1.700
16.31.26	20,75	-2,63	1.267	26.290
16.29.14	20,72	-2,77	178	3.688
16.26.38	20,73	-2,72	10	207
16.25.00	20,74	-2,67	98	2.033
16.24.03	20,75	-2,63	279	5.789
16.22.46	20,76	-2,58	28	581
16.21.49	20,77	-2,53	1.076	22.349
16.21.27	20,78	-2,49	309	6.421
16.20.52	20,8	-2,39	300	6.240
16.20.52	20,79	-2,44	55	1.143
16.19.57	20,8	-2,39	79	1.643
16.19.51	20,79	-2,44	36	748
16.19.32	20,78	-2,49	191	3.969
16.18.40	20,79	-2,44	524	10.894
16.17.40	20,78	-2,49	149	3.096
16.17.37	20,79	-2,44	551	11.455
16.17.12	20,8	-2,39	826	17.181
16.17.10	20,81	-2,35	536	11.154
16.16.11	20,79	-2,44	40	832
16.16.10	20,78	-2,49	900	18.702
16.15.31	20,79	-2,44	20	416
16.15.31	20,77	-2,53	1.078	22.390
16.13.44	20,75	-2,63	136	2.822
16.13.40	20,74	-2,67	139	2.883
16.12.56	20,72	-2,77	270	5.594
16.12.56	20,73	-2,72	36	746
16.12.53	20,71	-2,82	36	746
16.10.28	20,69	-2,91	54	1.117
16.10.19	20,7	-2,86	80	1.656

```