Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.17.54 | 20,87 | -2,06 | 94 | 1.962 |
| 17.16.05 | 20,89 | -1,97 | 102 | 2.131 |
| 17.16.02 | 20,88 | -2,02 | 278 | 5.805 |
| 17.15.29 | 20,87 | -2,06 | 7 | 146 |
| 17.13.39 | 20,88 | -2,02 | 245 | 5.116 |
| 17.13.38 | 20,87 | -2,06 | 54 | 1.127 |
| 17.13.21 | 20,88 | -2,02 | 280 | 5.846 |
| 17.12.16 | 20,89 | -1,97 | 394 | 8.231 |
| 17.12.11 | 20,9 | -1,92 | 34 | 711 |
| 17.11.32 | 20,92 | -1,83 | 196 | 4.100 |
| 17.10.39 | 20,94 | -1,74 | 407 | 8.523 |
| 17.10.27 | 20,92 | -1,83 | 529 | 11.067 |
| 17.10.27 | 20,91 | -1,88 | 300 | 6.273 |
| 17.09.47 | 20,93 | -1,78 | 671 | 14.044 |
| 17.09.36 | 20,91 | -1,88 | 21 | 439 |
| 17.09.34 | 20,9 | -1,92 | 167 | 3.490 |
| 17.09.33 | 20,91 | -1,88 | 310 | 6.482 |
| 17.09.33 | 20,93 | -1,78 | 17.732 | 371.131 |
| 17.09.28 | 20,94 | -1,74 | 5 | 105 |
| 17.09.12 | 20,93 | -1,78 | 2.236 | 46.799 |
| 17.08.48 | 20,94 | -1,74 | 350 | 7.329 |
| 17.08.15 | 20,95 | -1,69 | 150 | 3.143 |
| 17.08.03 | 20,96 | -1,64 | 446 | 9.348 |
| 17.07.56 | 20,95 | -1,69 | 145 | 3.038 |
| 17.07.35 | 20,94 | -1,74 | 1.000 | 20.940 |
| 17.07.27 | 20,93 | -1,78 | 367 | 7.681 |
| 17.07.19 | 20,92 | -1,83 | 1.150 | 24.058 |
| 17.07.16 | 20,91 | -1,88 | 99 | 2.070 |
| 17.07.16 | 20,9 | -1,92 | 285 | 5.957 |
| 17.07.15 | 20,88 | -2,02 | 3.711 | 77.486 |