Alstom

ISIN: FR0010220475 - Mercato: Euronext - Paris

20,89

-1,97%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.48.49	20,92	-1,83	1.641	34.330
16.48.43	20,91	-1,88	106	2.216
16.48.37	20,9	-1,92	111	2.320
16.48.37	20,91	-1,88	3.084	64.486
16.48.37	20,9	-1,92	516	10.784
16.48.06	20,89	-1,97	10	209
16.46.54	20,88	-2,02	12	251
16.45.56	20,89	-1,97	94	1.964
16.45.05	20,88	-2,02	567	11.839
16.44.45	20,87	-2,06	265	5.531
16.43.35	20,86	-2,11	304	6.341
16.41.52	20,88	-2,02	444	9.271
16.41.45	20,88	-2,02	111	2.318
16.41.45	20,87	-2,06	36	751
16.39.17	20,87	-2,06	261	5.447
16.37.19	20,88	-2,02	107	2.234
16.37.14	20,87	-2,06	555	11.583
16.37.05	20,88	-2,02	36	752
16.37.05	20,87	-2,06	282	5.885
16.36.41	20,86	-2,11	343	7.155
16.36.38	20,85	-2,16	55	1.147
16.36.29	20,84	-2,21	2.356	49.099
16.34.56	20,85	-2,16	86	1.793
16.33.50	20,84	-2,21	498	10.378
16.32.45	20,82	-2,30	425	8.849
16.32.43	20,81	-2,35	500	10.405
16.32.38	20,8	-2,39	1.000	20.800
16.32.29	20,79	-2,44	342	7.110
16.32.03	20,77	-2,53	459	9.533
16.31.26	20,74	-2,67	314	6.512

```