Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.16.13 | 20,88 | -2,02 | 56 | 1.169 |
| 15.16.08 | 20,89 | -1,97 | 478 | 9.985 |
| 15.15.05 | 20,9 | -1,92 | 101 | 2.111 |
| 15.14.55 | 20,89 | -1,97 | 655 | 13.683 |
| 15.13.51 | 20,9 | -1,92 | 44 | 920 |
| 15.13.45 | 20,89 | -1,97 | 577 | 12.054 |
| 15.12.53 | 20,88 | -2,02 | 840 | 17.539 |
| 15.11.12 | 20,87 | -2,06 | 458 | 9.558 |
| 15.10.45 | 20,87 | -2,06 | 17 | 355 |
| 15.10.45 | 20,88 | -2,02 | 602 | 12.570 |
| 15.10.41 | 20,86 | -2,11 | 721 | 15.040 |
| 15.07.40 | 20,85 | -2,16 | 200 | 4.170 |
| 15.05.41 | 20,84 | -2,21 | 19 | 396 |
| 15.04.38 | 20,85 | -2,16 | 432 | 9.007 |
| 15.04.11 | 20,86 | -2,11 | 415 | 8.657 |
| 15.03.36 | 20,87 | -2,06 | 340 | 7.096 |
| 15.03.33 | 20,86 | -2,11 | 931 | 19.421 |
| 15.02.54 | 20,85 | -2,16 | 3.777 | 78.750 |
| 15.02.52 | 20,86 | -2,11 | 5.249 | 109.494 |
| 15.01.29 | 20,87 | -2,06 | 1.007 | 21.016 |
| 15.00.14 | 20,88 | -2,02 | 452 | 9.438 |
| 15.00.01 | 20,89 | -1,97 | 385 | 8.043 |
| 14.58.13 | 20,88 | -2,02 | 650 | 13.572 |
| 14.57.29 | 20,89 | -1,97 | 432 | 9.024 |
| 14.53.48 | 20,9 | -1,92 | 716 | 14.964 |
| 14.52.25 | 20,89 | -1,97 | 78 | 1.629 |
| 14.51.41 | 20,9 | -1,92 | 372 | 7.775 |
| 14.50.13 | 20,91 | -1,88 | 639 | 13.361 |
| 14.50.05 | 20,89 | -1,97 | 228 | 4.763 |
| 14.47.08 | 20,9 | -1,92 | 66 | 1.379 |