|
Klepierre
|
27/11
|
28,46
|
+0,57%
|
28,3
|
28,06 - 28,52
|
|
Msci Europe Sri S-Series Pab 5% Capped Ucits Etf Dist
|
27/11
|
28,4374
|
+0,04%
|
28,3975
|
28,3975 - 28,4374
|
|
2274329
|
01/08
|
28,4
|
0,00%
|
28,4
|
28,4 - 28,4
|
|
Imerys
|
27/11
|
28,32
|
-1,19%
|
28,5
|
28,1 - 28,66
|
|
Bnp Paribas Easy S&P 500 Ucits Etf
|
27/11
|
28,4362
|
-0,96%
|
28,6984
|
28,4 - 28,6993
|
|
Bureau Veritas
|
27/11
|
28,4
|
-1,32%
|
28,7
|
28,26 - 28,72
|
|
Streamwide
|
27/11
|
31,1
|
+10,28%
|
28,8
|
28,6 - 31,1
|
|
Amundi Pea Inde
|
27/11
|
28,493
|
-0,61%
|
28,819
|
28,493 - 28,819
|
|
Wisdomtree Physical Solana
|
27/11
|
29,999
|
+3,49%
|
28,851
|
28,851 - 29,999
|
|
NSE
|
27/11
|
29
|
+0,35%
|
28,9
|
28,2 - 29
|
|
2290597
|
01/08
|
29
|
0,00%
|
29
|
29 - 29
|
|
Precia
|
27/11
|
29,2
|
+4,29%
|
29
|
28,6 - 29,5
|
|
TFF
|
27/11
|
29
|
0,00%
|
29
|
28,8 - 29,4
|
|
1623248
|
08/08
|
29,319
|
0,00%
|
29,319
|
29,319 - 29,319
|
|
3787798
|
08/08
|
29,32
|
0,00%
|
29,32
|
29,32 - 29,32
|
|
Amundi Msci China Esg Leaders Select
|
27/11
|
29,385
|
+2,00%
|
29,456
|
29,385 - 29,456
|
|
21Shares Staking Basket Index Etp
|
27/11
|
30,33
|
+3,59%
|
29,73
|
29,73 - 30,33
|
|
Amundi Etf Pea Msci Europe Ucits Etf Fcp
|
27/11
|
29,715
|
-0,45%
|
29,775
|
29,65 - 29,8
|
|
La Savonnerie De Nyons
|
26/11
|
29,8
|
0,00%
|
29,8
|
29,8 - 29,8
|
|
Edenred
|
27/11
|
29,81
|
-0,83%
|
29,93
|
29,45 - 30,01
|