|
Rubis Sca
|
27/11
|
22,66
|
+0,71%
|
22,44
|
22,26 - 22,78
|
|
Msci Usa Sri S-Series Pab 5% Capped Ucits Etf Capital
|
27/11
|
22,5828
|
+0,34%
|
22,456
|
22,456 - 22,5828
|
|
2269195
|
01/08
|
22,55
|
0,00%
|
22,55
|
22,55 - 22,55
|
|
Technip Energies Nv
|
27/11
|
22,54
|
-0,44%
|
22,56
|
22,28 - 22,66
|
|
Altamir Act Porteur
|
27/11
|
22,6
|
+0,44%
|
22,6
|
---
|
|
Societe Nationale De Propriete D'Immeubles
|
26/11
|
22,6
|
0,00%
|
22,6
|
22,6 - 22,6
|
|
3785665
|
01/08
|
22,715
|
0,00%
|
22,715
|
22,715 - 22,715
|
|
2274164
|
01/08
|
22,76
|
0,00%
|
22,76
|
22,76 - 22,76
|
|
2274207
|
01/08
|
22,8
|
0,00%
|
22,8
|
22,8 - 22,8
|
|
21Shares Maker Etp
|
27/11
|
23,45
|
+4,50%
|
22,96
|
22,88 - 23,45
|
|
2274323
|
01/08
|
23
|
0,00%
|
23
|
23 - 23
|
|
Stif
|
27/11
|
22,8
|
-1,72%
|
23,1
|
22,6 - 23,5
|
|
Scor
|
27/11
|
23,4
|
0,00%
|
23,22
|
22,86 - 23,46
|
|
21Shares
|
27/11
|
23,13
|
+4,76%
|
23,29
|
23,02 - 23,29
|
|
Lna Sante
|
27/11
|
22,9
|
-2,55%
|
23,3
|
22,35 - 23,3
|
|
Amundi Bloomberg Equal-Weight Commodity Ex-Agricultur
|
27/11
|
22,957
|
-1,87%
|
23,347
|
22,957 - 23,347
|
|
21Shares Optimism Etp
|
27/11
|
24,32
|
+6,48%
|
23,36
|
23,26 - 24,32
|
|
Planisware Societe Anonyme
|
27/11
|
23
|
-1,90%
|
23,37
|
22,865 - 23,5
|
|
Amundi Pea Msci Emerging Markets Esg Leaders Ucits Et
|
27/11
|
23,166
|
-0,52%
|
23,508
|
23,166 - 23,531
|
|
Amundi Msci Eastern Europe Ex Russia Etf -Acc- Capita
|
27/11
|
23,545
|
-1,20%
|
23,865
|
23,54 - 23,865
|