|
AXA
|
07/11
|
34,13
|
-0,96%
|
34,66
|
33,86 - 34,72
|
|
2821213
|
01/08
|
34,98
|
0,00%
|
34,98
|
34,98 - 34,98
|
|
3332755
|
29/07
|
0,0035
|
0,00%
|
35
|
35 - 35
|
|
Hsbc Msci World Ucits Etf
|
07/11
|
35,149
|
+0,67%
|
35,067
|
35,04 - 35,178
|
|
Invesco S&P 500 High Dividend Low Volatility Ucits Et
|
07/11
|
35,065
|
-0,41%
|
35,14
|
35,025 - 35,19
|
|
MRM
|
07/11
|
35,23
|
+0,03%
|
35,29
|
35,23 - 35,29
|
|
Sword
|
07/11
|
35,55
|
+0,71%
|
35,4
|
35,25 - 35,7
|
|
Vicat
|
07/11
|
36,75
|
+3,67%
|
35,45
|
35,45 - 36,75
|
|
Amundi Cac 40 Ucits Etf -Acc-
|
07/11
|
35,588
|
+0,66%
|
35,465
|
35,254 - 35,69
|
|
Nr21
|
06/11
|
35,6
|
0,00%
|
35,6
|
35,6 - 35,6
|
|
Amundi Cac 40 Daily
|
07/11
|
36,2
|
+1,49%
|
35,665
|
35,5 - 36,42
|
|
2274170
|
01/08
|
36
|
0,00%
|
36
|
36 - 36
|
|
Vaneck Defense Ucits Etf
|
07/11
|
36,135
|
+0,94%
|
36,209
|
35,774 - 36,209
|
|
Firstcaution
|
06/11
|
36,4
|
0,00%
|
36,4
|
36,4 - 36,4
|
|
Wisdomtree Copper
|
07/11
|
37,025
|
+2,79%
|
36,485
|
36,455 - 37,03
|
|
2274210
|
01/08
|
36,7
|
0,00%
|
36,7
|
36,7 - 36,7
|
|
Amundi S&P 500 Climate Net Zero Ambition Pab Ucits Et
|
07/11
|
36,8
|
+0,60%
|
36,805
|
36,678 - 36,85
|
|
Graniteshares 3X Long Netflix Daily Etp
|
28/10
|
36,895
|
0,00%
|
36,895
|
36,895 - 36,895
|
|
2274318
|
01/08
|
37,1
|
0,00%
|
37,1
|
37,1 - 37,1
|
|
Hsbc Msci Japan Ucits Etf
|
07/11
|
37,435
|
+0,50%
|
37,245
|
37,245 - 37,435
|