|
Planisware Societe Anonyme
|
07/11
|
22,73
|
+4,60%
|
21,8
|
21,655 - 23,055
|
|
2274164
|
01/08
|
22,76
|
0,00%
|
22,76
|
22,76 - 22,76
|
|
2274207
|
01/08
|
22,8
|
0,00%
|
22,8
|
22,8 - 22,8
|
|
Wisdomtree Physical Solana
|
07/11
|
22,817
|
+0,48%
|
22,981
|
22,817 - 23,068
|
|
Hsbc Developed World Sustainable Equity Ucits Etf Acc
|
06/11
|
22,861
|
0,00%
|
0
|
---
|
|
3325490
|
29/07
|
22,9
|
0,00%
|
233.000
|
229.000 - 233.000
|
|
Lisi
|
07/11
|
22,9
|
+1,55%
|
22,55
|
22,55 - 22,9
|
|
Icade
|
07/11
|
22,94
|
+3,15%
|
22,4
|
22,4 - 23,22
|
|
Amundi Bloomberg Equal-Weight Commodity Ex-Agricultur
|
07/11
|
22,975
|
+0,44%
|
22,916
|
22,801 - 23
|
|
2274323
|
01/08
|
23
|
0,00%
|
23
|
23 - 23
|
|
Msci Usa Sri S-Series Pab 5% Capped Ucits Etf Eur Cap
|
07/11
|
23,1938
|
+0,55%
|
23,2494
|
23,1328 - 23,2567
|
|
Voltz
|
07/11
|
23,2
|
-2,52%
|
23,9
|
23,2 - 23,9
|
|
3316295
|
29/07
|
23,25
|
0,00%
|
234.500
|
231.600 - 234.700
|
|
Altamir Act Porteur
|
07/11
|
23,3
|
0,00%
|
23,5
|
23,3 - 23,5
|
|
Fleury Michon
|
07/11
|
23,3
|
+0,43%
|
23,3
|
23,2 - 23,4
|
|
Hsbc Msci Canada Ucits Etf
|
07/11
|
23,359
|
+1,05%
|
23,327
|
23,327 - 23,359
|
|
Wisdomtree Eurozone Quality Dividend Growth Ucits Etf
|
06/11
|
23,515
|
0,00%
|
0
|
---
|
|
21Shares Crypto Basket 10 Etp
|
07/11
|
23,55
|
+2,42%
|
23,2323
|
23,15 - 23,55
|
|
Stif
|
07/11
|
23,6
|
0,00%
|
23,4
|
23,3 - 23,7
|
|
Hsbc Msci World Islamic Esg Ucits Etf Accumusd
|
07/11
|
23,6097
|
+0,83%
|
23,5946
|
23,5946 - 23,6097
|