|
Hsbc Etfs
|
27/11
|
21,905
|
+0,25%
|
21,85
|
21,85 - 21,905
|
|
3316345
|
29/07
|
22
|
0,00%
|
220.000
|
220.000 - 220.000
|
|
Icade
|
27/11
|
22
|
+1,38%
|
21,72
|
21,44 - 22,12
|
|
3308983
|
29/07
|
22,2
|
0,00%
|
221.000
|
220.400 - 222.700
|
|
21Shares Stacks Staking Etp
|
27/11
|
22,23
|
+1,69%
|
22,03
|
21,7 - 22,23
|
|
2717382
|
01/08
|
22,3
|
0,00%
|
22,3
|
22,3 - 22,3
|
|
3863267
|
29/07
|
22,435
|
0,00%
|
213.950
|
213.950 - 224.400
|
|
Technip Energies Nv
|
27/11
|
22,54
|
-0,44%
|
22,56
|
22,28 - 22,66
|
|
21Shares Stellar Xlm Etp
|
27/11
|
22,5425
|
+9,31%
|
20,8003
|
20,8003 - 23,5762
|
|
1111174
|
08/08
|
22,55
|
0,00%
|
226.430
|
224.850 - 226.430
|
|
2269195
|
01/08
|
22,55
|
0,00%
|
22,55
|
22,55 - 22,55
|
|
Msci Usa Sri S-Series Pab 5% Capped Ucits Etf Capital
|
27/11
|
22,5828
|
+0,34%
|
22,456
|
22,456 - 22,5828
|
|
Altamir Act Porteur
|
27/11
|
22,6
|
+0,44%
|
22,6
|
---
|
|
Societe Nationale De Propriete D'Immeubles
|
26/11
|
22,6
|
0,00%
|
22,6
|
22,6 - 22,6
|
|
Wisdomtree Carbon
|
26/11
|
22,63
|
0,00%
|
0
|
---
|
|
Rubis Sca
|
27/11
|
22,66
|
+0,71%
|
22,44
|
22,26 - 22,78
|
|
Msci Usa Sri S-Series Pab 5% Capped Ucits Etf Eur Dis
|
26/11
|
22,6815
|
0,00%
|
0
|
---
|
|
3785665
|
01/08
|
22,715
|
0,00%
|
22,715
|
22,715 - 22,715
|
|
2274164
|
01/08
|
22,76
|
0,00%
|
22,76
|
22,76 - 22,76
|
|
2274207
|
01/08
|
22,8
|
0,00%
|
22,8
|
22,8 - 22,8
|