|
Alstom
|
27/11
|
20,69
|
-1,00%
|
20,77
|
20,29 - 20,77
|
|
3316372
|
29/07
|
20,7
|
0,00%
|
210.000
|
207.000 - 210.000
|
|
Tikehau Capital Sca
|
27/11
|
20,7
|
-0,48%
|
20,8
|
20,65 - 20,85
|
|
Hsbc Msci World Small Cap Esg Ucits Etf
|
27/11
|
20,75
|
-0,45%
|
20,8264
|
20,75 - 20,8264
|
|
Invesco Us High Yield Fallen Angels Ucits Etf
|
26/11
|
20,79
|
0,00%
|
0
|
---
|
|
2293425
|
01/08
|
20,85
|
0,00%
|
20,85
|
20,85 - 20,85
|
|
Lisi
|
27/11
|
21,15
|
+0,48%
|
20,9
|
20,85 - 21,15
|
|
3325370
|
29/07
|
21,2
|
0,00%
|
212.000
|
212.000 - 212.000
|
|
Lagardere
|
27/11
|
21,2
|
+0,47%
|
21
|
20,95 - 21,2
|
|
1650550
|
08/08
|
21,241
|
0,00%
|
21,241
|
21,241 - 21,241
|
|
Wisdomtree S&P 500 Vix Shortterm Futures 2.25X Daily
|
27/11
|
21,2639
|
+2,28%
|
21,0803
|
21,0803 - 21,2639
|
|
Amundi Pea S&P 500 Ucits Etf Fcp Parts -Eur Hedged Ac
|
27/11
|
21,453
|
-0,09%
|
21,519
|
21,44 - 21,567
|
|
Msci Japan Sri S-Series Pab 5% Capped Ucits Etf Distr
|
26/11
|
21,6089
|
0,00%
|
0
|
---
|
|
21Shares Bitcoin Core Etp
|
27/11
|
21,66
|
+0,74%
|
21,32
|
21,2 - 21,66
|
|
3308975
|
29/07
|
21,68
|
0,00%
|
215.200
|
215.200 - 218.000
|
|
Wisdomtree Physical Bitcoin
|
27/11
|
21,7
|
+0,71%
|
21,335
|
21,099 - 21,7
|
|
Msci World Sri S-Series Pab 5% Capped Ucits Etf Eur C
|
27/11
|
21,7267
|
-1,21%
|
21,9536
|
21,7267 - 21,9536
|
|
Graniteshares 1X Short Gafam Daily Etp
|
28/10
|
21,735
|
0,00%
|
21,735
|
21,735 - 21,735
|
|
Invesco Ftse Emerging Markets High Dividend Low Vol U
|
27/11
|
21,855
|
-0,59%
|
22,01
|
21,855 - 22,01
|
|
Bnp Paribas Easy S&P 500 Ucits Etf
|
27/11
|
21,9048
|
-0,12%
|
21,9729
|
21,8878 - 21,9884
|