|
Alink
|
27/11
|
18,0768
|
+2,87%
|
18,312
|
18,0768 - 18,312
|
|
3308911
|
29/07
|
18,1
|
0,00%
|
180.000
|
176.000 - 186.000
|
|
Bonyf Nv
|
26/11
|
18,1
|
0,00%
|
18,1
|
18,1 - 18,1
|
|
Medincell
|
27/11
|
18,1
|
+0,11%
|
18,08
|
17,82 - 18,28
|
|
3471694.Mil
|
29/07
|
18,25
|
0,00%
|
188.450
|
182.500 - 188.450
|
|
We.Connect
|
27/11
|
18,3
|
0,00%
|
18,3
|
18 - 18,4
|
|
Wisdomtree Energy Transition Metals
|
26/11
|
18,318
|
0,00%
|
0
|
---
|
|
Msci Japan Esg Filtered Min Te Ucits Etf H Eur Capita
|
27/11
|
18,325
|
-1,17%
|
18,3738
|
18,325 - 18,3936
|
|
Dnxcorp
|
27/11
|
18,4
|
+3,95%
|
17,7
|
17,7 - 18,4
|
|
Vialife
|
26/11
|
18,4
|
0,00%
|
18,4
|
18,4 - 18,4
|
|
Graniteshares 3X Short Amd Daily Etp
|
28/10
|
18,44
|
0,00%
|
18,44
|
18,44 - 18,44
|
|
2847104
|
01/08
|
18,5
|
0,00%
|
18,5
|
18,5 - 18,5
|
|
3889291
|
01/08
|
18,54
|
0,00%
|
18,54
|
18,54 - 18,54
|
|
Covivio Hotels Sca
|
27/11
|
18,55
|
+0,54%
|
18,5
|
18,5 - 18,55
|
|
Iposa Properties Socimi
|
26/11
|
18,6
|
0,00%
|
18,6
|
18,6 - 18,6
|
|
2530149
|
01/08
|
18,65
|
0,00%
|
18,65
|
18,65 - 18,65
|
|
Aptos
|
27/11
|
18,65
|
+5,25%
|
18,13
|
18,13 - 18,65
|
|
Amundi Msci Brazil Etf Acc- Capitalisation
|
27/11
|
18,783
|
-1,80%
|
19,047
|
18,726 - 19,047
|
|
Hsbc Msci Europe Ucits Etf Accum
|
27/11
|
18,808
|
-0,37%
|
18,83
|
18,808 - 18,83
|
|
Ondo
|
27/11
|
18,82
|
+3,01%
|
18,84
|
18,79 - 18,84
|