|
Bassac
|
15/11
|
46,2
|
+0,43%
|
46,2
|
45,8 - 46,2
|
|
Bnp Paribas Easy Stoxx Europe 600 Ucits Etf Act C
|
15/11
|
15,8
|
-0,78%
|
15,81
|
15,78 - 15,89
|
|
Financiere Moncey
|
15/11
|
123,96
|
0,00%
|
125,94
|
123,96 - 125,94
|
|
Ipsen
|
15/11
|
107,2
|
-3,68%
|
110
|
106,6 - 110,2
|
|
Llama
|
15/11
|
0,56
|
-2,95%
|
0,588
|
0,535 - 0,588
|
|
Median Technologies
|
15/11
|
4,085
|
-2,27%
|
4,2
|
4,085 - 4,245
|
|
Multi Units Lu Amundi Msci China Esg Leaders Extra Ac
|
15/11
|
86,234
|
-0,61%
|
86,332
|
86,234 - 87,359
|
|
Remy Cointreau
|
15/11
|
55,05
|
+0,55%
|
54,3
|
54,2 - 55,6
|
|
Vente-Unique.Com
|
15/11
|
13,9
|
-2,11%
|
14,8
|
13,9 - 14,8
|
|
Voyageurs Du Monde
|
15/11
|
139,4
|
-0,43%
|
140
|
138,2 - 140
|
|
Altarea Sca
|
15/11
|
101,2
|
-1,17%
|
102,2
|
101,2 - 103
|
|
Amundi Ftse Epra Nareit Global Developed Ucits Etf
|
15/11
|
43,239
|
-0,26%
|
43,077
|
43,077 - 43,239
|
|
Amundi Msci Eastern Europe Ex Russia Etf -Acc- Capita
|
15/11
|
23,47
|
-2,13%
|
23,9
|
23,47 - 23,9
|
|
Amundi Msci Emerging Markets
|
15/11
|
5,1314
|
-0,14%
|
5,1351
|
5,1226 - 5,153
|
|
Amundi Msci Europe Esg Leaders Etf -Monthly Hedged To
|
15/11
|
23,987
|
-0,44%
|
23,958
|
23,958 - 24,011
|
|
Amundi Physical Gold Etc
|
15/11
|
96,573
|
-0,11%
|
96,494
|
96,29 - 97,1
|
|
Amundi S&P 500 Ucits Etf
|
15/11
|
109,4443
|
-1,37%
|
110,0284
|
109,3368 - 110,1203
|
|
Aurea
|
15/11
|
6,58
|
-0,30%
|
6,52
|
6,48 - 6,58
|
|
Multi Units Luxembourg Sicav
|
15/11
|
105,234
|
-0,02%
|
105,25
|
105,22 - 105,25
|
|
Reworld Media
|
15/11
|
1,7
|
0,00%
|
1,72
|
1,68 - 1,72
|