|
Covivio
|
15/11
|
52,55
|
+0,38%
|
52,3
|
52,25 - 52,85
|
|
Euronext Nv
|
15/11
|
100,8
|
+0,30%
|
99,15
|
99,15 - 100,9
|
|
Amundi Msci Switzerland Etf
|
15/11
|
10,328
|
-1,28%
|
10,382
|
10,328 - 10,382
|
|
Amundi Eur Corporate Bond Pab Net Zero Ambition -Acc-
|
15/11
|
150,172
|
-0,16%
|
150,081
|
150,081 - 150,172
|
|
Bnp Paribas Easy S&P 500 Ucits Etf
|
15/11
|
27,9215
|
-1,35%
|
28,0683
|
27,9 - 28,1444
|
|
Bnp Paribas Easy Sicav
|
15/11
|
10,2673
|
-0,35%
|
10,2706
|
10,2555 - 10,2723
|
|
Compagnie De Saint-Gobain
|
15/11
|
90,68
|
+1,18%
|
88,64
|
88,5 - 91,14
|
|
Engie
|
15/11
|
15,4
|
+0,62%
|
15,27
|
15,265 - 15,52
|
|
Novacyt Sas
|
15/11
|
0,602
|
-3,68%
|
0,621
|
0,59 - 0,632
|
|
Spdr Bloomberg Euro Aggregate Bond Ucits Etf
|
15/11
|
55,304
|
-0,01%
|
55,353
|
55,304 - 55,353
|
|
Spdr Msci Europe Consumer Staples Ucits Etf
|
15/11
|
211,3
|
-0,68%
|
212,2
|
211,25 - 212,2
|
|
Verimatrix
|
15/11
|
0,34
|
+0,29%
|
0,338
|
0,332 - 0,342
|
|
Amundi Msci Semiconductors Esg Screened -Ucits Etf Ac
|
15/11
|
50,69
|
-2,86%
|
51,393
|
50,581 - 51,537
|
|
Amundi Msci Water Esg Screened Ucits Etf Parts -Dist-
|
15/11
|
69,133
|
-0,62%
|
69,026
|
68,888 - 69,496
|
|
Amundi Pea Msci Emerging Latin America Esg Leaders Uc
|
15/11
|
19,084
|
-0,20%
|
19,146
|
19,051 - 19,291
|
|
Amundi S&P 500 Ii Etf -C-Eur- Capitalisation
|
15/11
|
397,75
|
-1,37%
|
399,83
|
397,51 - 400,1
|
|
Bureau Veritas
|
15/11
|
27,86
|
-1,76%
|
28,06
|
27,86 - 28,36
|
|
Geci International
|
15/11
|
3,41
|
-0,87%
|
3,34
|
3,24 - 3,425
|
|
Getlink
|
15/11
|
15,18
|
+0,33%
|
15,08
|
15,08 - 15,235
|
|
Lyxor Stoxx Europe 600 Insurance Ucits Etf
|
15/11
|
66,88
|
+0,84%
|
66,306
|
66,306 - 66,88
|